| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1996 | GBX | 158.6638 | 161.0319 | 157.8745 | 158.6638 | 194.3787 | -1.579 (-0.99%) | 1,289,845 |
| 2 Feb 1996 | GBX | 160.2426 | 162.6106 | 158.6638 | 160.2426 | 196.3129 | -0.789 (-0.49%) | 50,242,230 |
| 1 Feb 1996 | GBX | 161.0319 | 164.1894 | 157.8745 | 161.0319 | 197.2798 | +2.368 (+1.49%) | 9,302,491 |
| 31 Jan 1996 | GBX | 158.6638 | 164.1894 | 157.8745 | 158.6638 | 194.3787 | -3.552 (-2.19%) | 11,803,386 |
| 30 Jan 1996 | GBX | 162.216 | 162.6106 | 148.402 | 162.216 | 198.7305 | +9.473 (+6.20%) | 31,765,807 |
| 29 Jan 1996 | GBX | 152.7435 | 153.9276 | 152.3489 | 152.7435 | 187.1257 | 0.0 (0.0%) | 4,882,266 |
| 26 Jan 1996 | GBX | 152.7435 | 153.1382 | 150.7701 | 152.7435 | 187.1257 | +0.789 (+0.52%) | 9,188,939 |
| 25 Jan 1996 | GBX | 151.9542 | 153.1382 | 150.7701 | 151.9542 | 186.1588 | +0.395 (+0.26%) | 12,472,273 |
| 24 Jan 1996 | GBX | 151.5595 | 154.7169 | 150.3754 | 151.5595 | 185.6752 | -2.368 (-1.54%) | 10,078,025 |
| 23 Jan 1996 | GBX | 153.9276 | 156.2957 | 153.1382 | 153.9276 | 188.5764 | -1.579 (-1.02%) | 3,932,704 |
| 22 Jan 1996 | GBX | 155.5063 | 156.2957 | 153.9276 | 155.5063 | 190.5104 | +0.789 (+0.51%) | 1,932,970 |
| 19 Jan 1996 | GBX | 154.7169 | 157.4798 | 153.9276 | 154.7169 | 189.5433 | -1.579 (-1.01%) | 6,971,785 |
| 18 Jan 1996 | GBX | 156.2957 | 157.4798 | 154.7169 | 156.2957 | 191.4775 | +1.579 (+1.02%) | 19,615,345 |
| 17 Jan 1996 | GBX | 154.7169 | 155.5063 | 153.1382 | 154.7169 | 189.5433 | +0.395 (+0.26%) | 4,050,723 |
| 16 Jan 1996 | GBX | 154.3223 | 155.5063 | 153.1382 | 154.3223 | 189.0599 | -0.395 (-0.26%) | 5,588,082 |
| 15 Jan 1996 | GBX | 154.7169 | 155.5063 | 153.9276 | 154.7169 | 189.5433 | 0.0 (0.0%) | 8,826,338 |
| 12 Jan 1996 | GBX | 154.7169 | 155.5063 | 153.9276 | 154.7169 | 189.5433 | -0.395 (-0.25%) | 2,587,100 |
| 11 Jan 1996 | GBX | 155.1116 | 155.5063 | 153.5329 | 155.1116 | 190.0269 | 0.0 (0.0%) | 6,916,836 |
| 10 Jan 1996 | GBX | 155.1116 | 155.5063 | 153.9276 | 155.1116 | 190.0269 | +0.789 (+0.51%) | 3,299,640 |
| 9 Jan 1996 | GBX | 154.3223 | 157.085 | 153.9276 | 154.3223 | 189.0599 | -1.973 (-1.26%) | 7,858,009 |
| 8 Jan 1996 | GBX | 156.2957 | 157.4798 | 153.1382 | 156.2957 | 191.4775 | 0.0 (0.0%) | 2,599,293 |
| 5 Jan 1996 | GBX | 156.2957 | 157.8745 | 155.5063 | 156.2957 | 191.4775 | -1.184 (-0.75%) | 28,712,350 |
| 4 Jan 1996 | GBX | 157.4798 | 159.4533 | 157.085 | 157.4798 | 192.9282 | -1.184 (-0.75%) | 3,662,217 |
| 3 Jan 1996 | GBX | 158.6638 | 159.4533 | 157.085 | 158.6638 | 194.3787 | +1.184 (+0.75%) | 34,260,588 |
| 2 Jan 1996 | GBX | 157.4798 | 157.8745 | 157.085 | 157.4798 | 192.9282 | 0.0 (0.0%) | 3,820,879 |
| 29 Dec 1995 | GBX | 157.4798 | 157.8745 | 157.085 | 157.4798 | 192.9282 | 0.0 (0.0%) | 2,753,325 |
| 28 Dec 1995 | GBX | 157.4798 | 157.8745 | 157.085 | 157.4798 | 192.9282 | 0.0 (0.0%) | 6,138,457 |
| 27 Dec 1995 | GBX | 157.4798 | 157.8745 | 157.085 | 157.4798 | 192.9282 | +0.395 (+0.25%) | 8,001,810 |
| 22 Dec 1995 | GBX | 157.085 | 157.8745 | 156.2957 | 157.085 | 192.4445 | 0.0 (0.0%) | 2,289,361 |
| 21 Dec 1995 | GBX | 157.085 | 159.0584 | 156.2957 | 157.085 | 192.4445 | -1.184 (-0.75%) | 3,496,324 |
