| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1995 | GBX | 157.085 | 158.6638 | 155.5063 | 157.085 | 192.4445 | -0.789 (-0.50%) | 39,209,139 |
| 18 Dec 1995 | GBX | 157.8745 | 161.8371 | 156.2957 | 157.8745 | 193.4117 | -2.368 (-1.48%) | 6,185,146 |
| 15 Dec 1995 | GBX | 160.2426 | 160.6372 | 158.6638 | 160.2426 | 196.3129 | -1.184 (-0.73%) | 15,964,444 |
| 14 Dec 1995 | GBX | 161.4267 | 165.3735 | 157.4798 | 161.4267 | 197.7635 | -3.947 (-2.39%) | 7,978,078 |
| 13 Dec 1995 | GBX | 165.3735 | 202.0793 | 164.5841 | 165.3735 | 202.5987 | -1.184 (-0.71%) | 13,951,679 |
| 12 Dec 1995 | GBX | 166.5575 | 169.3203 | 164.3868 | 166.5575 | 204.0492 | +1.184 (+0.72%) | 8,831,440 |
| 11 Dec 1995 | GBX | 165.3735 | 167.3469 | 161.6792 | 165.3735 | 202.5987 | +0.395 (+0.24%) | 322,633,990 |
| 8 Dec 1995 | GBX | 164.9788 | 167.3469 | 163.4001 | 164.9788 | 202.1152 | +0.197 (+0.12%) | 23,339,388 |
| 7 Dec 1995 | GBX | 164.7815 | 164.7815 | 164.7815 | 164.7815 | 201.8734 | -0.592 (-0.36%) | 6,820,394 |
| 6 Dec 1995 | GBX | 165.3735 | 167.3469 | 164.9788 | 165.3735 | 202.5987 | -0.395 (-0.24%) | 4,938,496 |
| 5 Dec 1995 | GBX | 165.7682 | 168.9257 | 164.9788 | 165.7682 | 203.0823 | -0.789 (-0.47%) | 2,993,352 |
| 4 Dec 1995 | GBX | 166.5575 | 168.1363 | 165.7682 | 166.5575 | 204.0492 | -0.789 (-0.47%) | 4,392,346 |
| 1 Dec 1995 | GBX | 167.3469 | 169.7151 | 166.8654 | 167.3469 | 205.0163 | -1.579 (-0.93%) | 1,870,196 |
| 30 Nov 1995 | GBX | 168.9257 | 170.5044 | 168.4442 | 168.9257 | 206.9505 | -1.184 (-0.70%) | 2,474,271 |
| 29 Nov 1995 | GBX | 170.1097 | 173.6619 | 170.0229 | 170.1097 | 208.401 | -2.763 (-1.60%) | 4,659,594 |
| 28 Nov 1995 | GBX | 172.8725 | 174.4513 | 170.5044 | 172.8725 | 211.7857 | +1.579 (+0.92%) | 3,648,492 |
| 27 Nov 1995 | GBX | 171.2937 | 172.0831 | 168.9257 | 171.2937 | 209.8515 | +0.395 (+0.23%) | 2,061,555 |
| 24 Nov 1995 | GBX | 170.8991 | 177.6088 | 170.8991 | 170.8991 | 209.3681 | -5.92 (-3.35%) | 2,780,872 |
| 23 Nov 1995 | GBX | 176.8194 | 180.7662 | 176.03 | 176.8194 | 216.6211 | -3.158 (-1.75%) | 6,303,777 |
| 22 Nov 1995 | GBX | 179.9769 | 189.4493 | 177.6088 | 179.9769 | 220.4893 | 0.0 (0.0%) | 16,807,815 |
