| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1996 | GBX | 141.8398 | 142.7103 | 139.3004 | 141.8398 | 173.7676 | +0.726 (+0.51%) | 9,574,243 |
| 8 Feb 1996 | GBX | 141.1142 | 143.6536 | 140.026 | 141.1142 | 172.8787 | -1.814 (-1.27%) | 12,888,745 |
| 7 Feb 1996 | GBX | 142.928 | 145.1047 | 141.1142 | 142.928 | 175.1008 | -1.814 (-1.25%) | 6,361,861 |
| 6 Feb 1996 | GBX | 144.7419 | 146.5557 | 144.379 | 144.7419 | 177.323 | -1.088 (-0.75%) | 3,541,971 |
| 5 Feb 1996 | GBX | 145.8302 | 148.0067 | 145.1047 | 145.8302 | 178.6563 | -1.451 (-0.99%) | 1,403,357 |
| 2 Feb 1996 | GBX | 147.2812 | 149.4578 | 145.8302 | 147.2812 | 180.4339 | -0.726 (-0.49%) | 54,663,756 |
| 1 Feb 1996 | GBX | 148.0067 | 150.9088 | 145.1047 | 148.0067 | 181.3227 | +2.176 (+1.49%) | 10,121,149 |
| 31 Jan 1996 | GBX | 145.8302 | 150.9088 | 145.1047 | 145.8302 | 178.6563 | -3.265 (-2.19%) | 12,842,133 |
| 30 Jan 1996 | GBX | 149.095 | 149.4578 | 136.3984 | 149.095 | 182.656 | +8.706 (+6.20%) | 34,561,330 |
| 29 Jan 1996 | GBX | 140.3887 | 141.4771 | 140.026 | 140.3887 | 171.9899 | 0.0 (0.0%) | 5,311,926 |
| 26 Jan 1996 | GBX | 140.3887 | 140.7515 | 138.5749 | 140.3887 | 171.9899 | +0.726 (+0.52%) | 9,997,604 |
| 25 Jan 1996 | GBX | 139.6632 | 140.7515 | 138.5749 | 139.6632 | 171.1011 | +0.363 (+0.26%) | 13,569,885 |
| 24 Jan 1996 | GBX | 139.3004 | 142.2025 | 138.2122 | 139.3004 | 170.6566 | -2.177 (-1.54%) | 10,964,933 |
| 23 Jan 1996 | GBX | 141.4771 | 143.6536 | 140.7515 | 141.4771 | 173.3233 | -1.451 (-1.02%) | 4,278,799 |
| 22 Jan 1996 | GBX | 142.928 | 143.6536 | 141.4771 | 142.928 | 175.1008 | +0.726 (+0.51%) | 2,103,079 |
| 19 Jan 1996 | GBX | 142.2025 | 144.7419 | 141.4771 | 142.2025 | 174.212 | -1.451 (-1.01%) | 7,585,331 |
| 18 Jan 1996 | GBX | 143.6536 | 144.7419 | 142.2025 | 143.6536 | 175.9897 | +1.451 (+1.02%) | 21,341,577 |
| 17 Jan 1996 | GBX | 142.2025 | 142.928 | 140.7515 | 142.2025 | 174.212 | +0.363 (+0.26%) | 4,407,204 |
| 16 Jan 1996 | GBX | 141.8398 | 142.928 | 140.7515 | 141.8398 | 173.7676 | -0.363 (-0.26%) | 6,079,856 |
| 15 Jan 1996 | GBX | 142.2025 | 142.928 | 141.4771 | 142.2025 | 174.212 | 0.0 (0.0%) | 9,603,092 |
| 12 Jan 1996 | GBX | 142.2025 | 142.928 | 141.4771 | 142.2025 | 174.212 | -0.363 (-0.25%) | 2,814,775 |
| 11 Jan 1996 | GBX | 142.5653 | 142.928 | 141.1142 | 142.5653 | 174.6564 | 0.0 (0.0%) | 7,525,546 |
| 10 Jan 1996 | GBX | 142.5653 | 142.928 | 141.4771 | 142.5653 | 174.6564 | +0.726 (+0.51%) | 3,590,022 |
| 9 Jan 1996 | GBX | 141.8398 | 144.379 | 141.4771 | 141.8398 | 173.7676 | -1.814 (-1.26%) | 8,549,547 |
| 8 Jan 1996 | GBX | 143.6536 | 144.7419 | 140.7515 | 143.6536 | 175.9897 | 0.0 (0.0%) | 2,828,041 |
| 5 Jan 1996 | GBX | 143.6536 | 145.1047 | 142.928 | 143.6536 | 175.9897 | -1.088 (-0.75%) | 31,239,157 |
| 4 Jan 1996 | GBX | 144.7419 | 146.5557 | 144.379 | 144.7419 | 177.323 | -1.088 (-0.75%) | 3,984,508 |
| 3 Jan 1996 | GBX | 145.8302 | 146.5557 | 144.379 | 145.8302 | 178.6563 | +1.088 (+0.75%) | 37,275,663 |
| 2 Jan 1996 | GBX | 144.7419 | 145.1047 | 144.379 | 144.7419 | 177.323 | 0.0 (0.0%) | 4,157,132 |
| 29 Dec 1995 | GBX | 144.7419 | 145.1047 | 144.379 | 144.7419 | 177.323 | 0.0 (0.0%) | 2,995,629 |
