| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1995 | GBX | 144.7419 | 145.1047 | 144.379 | 144.7419 | 177.323 | 0.0 (0.0%) | 6,678,667 |
| 27 Dec 1995 | GBX | 144.7419 | 145.1047 | 144.379 | 144.7419 | 177.323 | +0.363 (+0.25%) | 8,706,003 |
| 22 Dec 1995 | GBX | 144.379 | 145.1047 | 143.6536 | 144.379 | 176.8784 | 0.0 (0.0%) | 2,490,834 |
| 21 Dec 1995 | GBX | 144.379 | 146.1928 | 143.6536 | 144.379 | 176.8784 | -1.088 (-0.75%) | 3,804,015 |
| 20 Dec 1995 | GBX | 145.4674 | 147.2812 | 144.379 | 145.4674 | 178.2118 | +1.088 (+0.75%) | 13,162,028 |
| 19 Dec 1995 | GBX | 144.379 | 145.8302 | 142.928 | 144.379 | 176.8784 | -0.726 (-0.50%) | 42,659,707 |
| 18 Dec 1995 | GBX | 145.1047 | 148.7468 | 143.6536 | 145.1047 | 177.7674 | -2.176 (-1.48%) | 6,729,465 |
| 15 Dec 1995 | GBX | 147.2812 | 147.644 | 145.8302 | 147.2812 | 180.4339 | -1.088 (-0.73%) | 17,369,382 |
| 14 Dec 1995 | GBX | 148.3695 | 151.9971 | 144.7419 | 148.3695 | 181.7671 | -3.628 (-2.39%) | 8,680,182 |
| 13 Dec 1995 | GBX | 151.9971 | 185.7339 | 151.2716 | 151.9971 | 186.2113 | -1.088 (-0.71%) | 15,179,485 |
| 12 Dec 1995 | GBX | 153.0854 | 155.6247 | 151.0902 | 153.0854 | 187.5446 | +1.088 (+0.72%) | 9,608,644 |
| 11 Dec 1995 | GBX | 151.9971 | 153.8109 | 148.6017 | 151.9971 | 186.2113 | +0.363 (+0.24%) | 351,027,131 |
| 8 Dec 1995 | GBX | 151.6343 | 153.8109 | 150.1833 | 151.6343 | 185.7668 | +0.181 (+0.12%) | 25,393,352 |
| 7 Dec 1995 | GBX | 151.453 | 151.453 | 151.453 | 151.453 | 185.5447 | -0.544 (-0.36%) | 7,420,618 |
| 6 Dec 1995 | GBX | 151.9971 | 153.8109 | 151.6343 | 151.9971 | 186.2113 | -0.363 (-0.24%) | 5,373,104 |
| 5 Dec 1995 | GBX | 152.3599 | 155.2619 | 151.6343 | 152.3599 | 186.6558 | -0.726 (-0.47%) | 3,256,780 |
| 4 Dec 1995 | GBX | 153.0854 | 154.5364 | 152.3599 | 153.0854 | 187.5446 | -0.726 (-0.47%) | 4,778,891 |
| 1 Dec 1995 | GBX | 153.8109 | 155.9874 | 153.3683 | 153.8109 | 188.4334 | -1.451 (-0.93%) | 2,034,781 |
| 30 Nov 1995 | GBX | 155.2619 | 156.7131 | 154.8194 | 155.2619 | 190.211 | -1.088 (-0.70%) | 2,692,017 |
| 29 Nov 1995 | GBX | 156.3502 | 159.615 | 156.2704 | 156.3502 | 191.5443 | -2.539 (-1.60%) | 5,069,658 |
| 28 Nov 1995 | GBX | 158.8896 | 160.3407 | 156.7131 | 158.8896 | 194.6553 | +1.451 (+0.92%) | 3,969,575 |
| 27 Nov 1995 | GBX | 157.4385 | 158.1641 | 155.2619 | 157.4385 | 192.8776 | +0.363 (+0.23%) | 2,242,980 |
| 24 Nov 1995 | GBX | 157.0758 | 163.2427 | 157.0758 | 157.0758 | 192.4332 | -5.441 (-3.35%) | 3,025,600 |
| 23 Nov 1995 | GBX | 162.5172 | 166.1448 | 161.7917 | 162.5172 | 199.0995 | -2.902 (-1.75%) | 6,858,536 |
| 22 Nov 1995 | GBX | 165.4193 | 174.1255 | 163.2427 | 165.4193 | 202.6548 | 0.0 (0.0%) | 18,286,973 |
