| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 909.923 | 920.0332 | 906.3384 | 917.5516 | 917.5516 | +5.423 (+0.59%) | 8,625,716 |
| 23 Nov 2021 | GBX | 904.5002 | 918.3788 | 902.0186 | 912.1288 | 912.1288 | +6.801 (+0.75%) | 6,847,496 |
| 22 Nov 2021 | GBX | 907.4414 | 912.4597 | 900.1804 | 905.3274 | 905.3274 | +1.379 (+0.15%) | 7,165,307 |
| 19 Nov 2021 | GBX | 898.526 | 907.4414 | 895.7686 | 903.9487 | 903.9487 | -2.757 (-0.30%) | 12,099,825 |
| 18 Nov 2021 | GBX | 910.4744 | 911.3016 | 894.2061 | 906.7061 | 906.7061 | +10.57 (+1.18%) | 8,186,538 |
| 17 Nov 2021 | GBX | 896.5039 | 897.6068 | 887.4966 | 896.1363 | 896.1363 | +0.551 (+0.06%) | 9,011,956 |
| 16 Nov 2021 | GBX | 903.3973 | 906.0627 | 892.0002 | 895.5848 | 895.5848 | -6.618 (-0.73%) | 6,995,784 |
| 15 Nov 2021 | GBX | 893.9304 | 903.673 | 893.9304 | 902.2024 | 902.2024 | +3.493 (+0.39%) | 13,065,723 |
| 12 Nov 2021 | GBX | 894.7576 | 900.548 | 888.8753 | 898.7098 | 898.7098 | +8.272 (+0.93%) | 9,533,102 |
| 11 Nov 2021 | GBX | 890.8054 | 897.8826 | 888.4157 | 890.4378 | 890.4378 | +3.768 (+0.43%) | 4,985,936 |
| 10 Nov 2021 | GBX | 864.7026 | 890.8054 | 864.7026 | 886.6694 | 886.6694 | +20.312 (+2.34%) | 7,594,723 |
| 9 Nov 2021 | GBX | 872.2393 | 874.9966 | 866.3092 | 866.357 | 866.357 | -7.904 (-0.90%) | 8,562,265 |
| 8 Nov 2021 | GBX | 874.1694 | 879.7761 | 871.7797 | 874.2613 | 874.2613 | +1.103 (+0.13%) | 3,182,930 |
| 5 Nov 2021 | GBX | 875.1805 | 882.6253 | 872.4231 | 873.1584 | 873.1584 | -5.239 (-0.60%) | 4,611,487 |
| 4 Nov 2021 | GBX | 871.7797 | 882.7172 | 868.6463 | 878.3974 | 878.3974 | +7.904 (+0.91%) | 5,877,658 |
| 3 Nov 2021 | GBX | 868.7467 | 875.4562 | 862.8643 | 870.493 | 870.493 | -1.103 (-0.13%) | 3,133,373 |
| 2 Nov 2021 | GBX | 869.9415 | 875.219 | 867.2343 | 871.5959 | 871.5959 | +1.195 (+0.14%) | 3,133,089 |
| 1 Nov 2021 | GBX | 863.4158 | 872.9746 | 861.2099 | 870.4011 | 870.4011 | +10.662 (+1.24%) | 3,218,040 |
| 29 Oct 2021 | GBX | 864.8864 | 869.6658 | 859.7393 | 859.7393 | 859.7393 | -9.099 (-1.05%) | 7,666,195 |
| 28 Oct 2021 | GBX | 856.982 | 869.1503 | 853.3975 | 868.8386 | 868.8386 | +7.904 (+0.92%) | 5,985,898 |
| 27 Oct 2021 | GBX | 851.0078 | 862.7724 | 848.2504 | 860.9342 | 860.9342 | +12.776 (+1.51%) | 6,209,658 |
| 26 Oct 2021 | GBX | 836.0262 | 848.1585 | 835.7505 | 848.1585 | 848.1585 | +10.386 (+1.24%) | 4,211,256 |
| 25 Oct 2021 | GBX | 839.6107 | 846.5041 | 836.1181 | 837.7725 | 837.7725 | -0.643 (-0.08%) | 4,263,640 |
| 22 Oct 2021 | GBX | 835.0152 | 840.5299 | 831.5225 | 838.4159 | 838.4159 | +4.32 (+0.52%) | 5,111,592 |
| 21 Oct 2021 | GBX | 840.8056 | 840.8056 | 831.8902 | 834.0961 | 834.0961 | -5.882 (-0.70%) | 4,628,342 |
| 20 Oct 2021 | GBX | 832.4417 | 841.9967 | 830.8792 | 839.9784 | 839.9784 | +9.283 (+1.12%) | 6,792,010 |
| 19 Oct 2021 | GBX | 833.6365 | 835.2909 | 826.0998 | 830.6953 | 830.6953 | -1.93 (-0.23%) | 6,643,685 |
| 18 Oct 2021 | GBX | 823.6182 | 833.9122 | 820.1829 | 832.6255 | 832.6255 | +7.996 (+0.97%) | 4,929,035 |
| 15 Oct 2021 | GBX | 830.7872 | 833.1815 | 817.4601 | 824.6292 | 824.6292 | -3.86 (-0.47%) | 11,336,383 |
| 14 Oct 2021 | GBX | 831.7064 | 833.4527 | 826.2569 | 828.4895 | 828.4895 | -0.551 (-0.07%) | 5,049,291 |
