| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 814.7027 | 829.2248 | 812.3131 | 829.0409 | 829.0409 | +11.121 (+1.36%) | 6,252,680 |
| 12 Oct 2021 | GBX | 814.1513 | 817.9196 | 809.3719 | 817.9196 | 817.9196 | +2.757 (+0.34%) | 4,465,022 |
| 11 Oct 2021 | GBX | 817.0924 | 819.7742 | 809.8314 | 815.1623 | 815.1623 | -2.849 (-0.35%) | 5,734,525 |
| 8 Oct 2021 | GBX | 821.3204 | 828.3056 | 816.0814 | 818.0116 | 818.0116 | -5.882 (-0.71%) | 8,891,657 |
| 7 Oct 2021 | GBX | 841.6328 | 843.6548 | 823.8939 | 823.8939 | 823.8939 | -6.618 (-0.80%) | 5,820,213 |
| 6 Oct 2021 | GBX | 833.2689 | 834.3718 | 824.0777 | 830.5115 | 830.5115 | -6.25 (-0.75%) | 9,894,500 |
| 5 Oct 2021 | GBX | 834.0961 | 839.9414 | 831.3387 | 836.7615 | 836.7615 | +6.893 (+0.83%) | 8,906,701 |
| 4 Oct 2021 | GBX | 820.4932 | 831.9821 | 818.9307 | 829.8681 | 829.8681 | +7.077 (+0.86%) | 9,055,854 |
| 1 Oct 2021 | GBX | 813.0483 | 827.7542 | 810.3443 | 822.791 | 822.791 | +9.743 (+1.20%) | 9,181,107 |
| 30 Sep 2021 | GBX | 830.4196 | 831.3963 | 812.3131 | 813.0483 | 813.0483 | -12.592 (-1.53%) | 12,024,067 |
| 29 Sep 2021 | GBX | 822.4233 | 829.6843 | 817.8794 | 825.6402 | 825.6402 | +2.757 (+0.34%) | 10,184,944 |
| 28 Sep 2021 | GBX | 830.9711 | 832.9931 | 819.0226 | 822.8829 | 822.8829 | -12.5 (-1.50%) | 8,925,696 |
| 27 Sep 2021 | GBX | 847.607 | 848.6181 | 834.6475 | 835.3828 | 835.3828 | -9.651 (-1.14%) | 6,174,077 |
| 24 Sep 2021 | GBX | 855.6952 | 857.1658 | 843.9306 | 845.0335 | 845.0335 | -14.246 (-1.66%) | 8,628,538 |
| 23 Sep 2021 | GBX | 870.4011 | 871.504 | 857.9011 | 859.2798 | 859.2798 | -11.121 (-1.28%) | 32,742,060 |
| 22 Sep 2021 | GBX | 878.9488 | 882.8091 | 866.7246 | 870.4011 | 870.4011 | -9.835 (-1.12%) | 6,963,510 |
| 21 Sep 2021 | GBX | 878.1216 | 884.0959 | 875.1862 | 880.2356 | 880.2356 | +0.919 (+0.10%) | 7,632,807 |
| 20 Sep 2021 | GBX | 881.7062 | 882.3495 | 872.1474 | 879.3165 | 879.3165 | -7.812 (-0.88%) | 7,680,227 |
| 17 Sep 2021 | GBX | 893.1951 | 897.9745 | 878.4893 | 887.1289 | 887.1289 | -1.654 (-0.19%) | 29,891,066 |
| 16 Sep 2021 | GBX | 881.5223 | 890.9892 | 881.5223 | 888.7833 | 888.7833 | +6.71 (+0.76%) | 19,180,230 |
| 15 Sep 2021 | GBX | 888.2319 | 889.2429 | 877.754 | 882.0738 | 882.0738 | -6.066 (-0.68%) | 8,682,170 |
| 14 Sep 2021 | GBX | 880.6032 | 888.5995 | 880.1611 | 888.14 | 888.14 | +6.066 (+0.69%) | 8,113,638 |
| 13 Sep 2021 | GBX | 863.8754 | 885.2907 | 863.8754 | 882.0738 | 882.0738 | +21.875 (+2.54%) | 8,568,738 |
| 10 Sep 2021 | GBX | 867.8275 | 869.39 | 859.8313 | 860.1989 | 860.1989 | -6.526 (-0.75%) | 6,832,128 |
| 9 Sep 2021 | GBX | 866.8165 | 869.482 | 863.9673 | 866.7246 | 866.7246 | -4.688 (-0.54%) | 11,618,982 |
| 8 Sep 2021 | GBX | 854.3166 | 871.7797 | 850.2725 | 871.4121 | 871.4121 | +16.176 (+1.89%) | 8,371,729 |
| 7 Sep 2021 | GBX | 859.9232 | 862.2136 | 853.9489 | 855.2357 | 855.2357 | -5.423 (-0.63%) | 7,600,020 |
| 6 Sep 2021 | GBX | 865.254 | 869.1143 | 859.3717 | 860.6585 | 860.6585 | -4.687 (-0.54%) | 3,093,652 |
| 3 Sep 2021 | GBX | 869.482 | 869.9415 | 859.1879 | 865.3459 | 865.3459 | -2.298 (-0.26%) | 5,442,997 |
| 2 Sep 2021 | GBX | 870.9525 | 872.1474 | 865.1621 | 867.6437 | 867.6437 | -2.114 (-0.24%) | 3,918,405 |
