| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 867.9195 | 875.7319 | 866.4489 | 869.7577 | 869.7577 | +4.596 (+0.53%) | 7,278,638 |
| 31 Aug 2021 | GBX | 859.6474 | 870.6768 | 858.1759 | 865.1621 | 865.1621 | +3.125 (+0.36%) | 8,067,823 |
| 27 Aug 2021 | GBX | 867.0923 | 871.3202 | 859.7393 | 862.0371 | 862.0371 | -5.239 (-0.60%) | 7,523,922 |
| 26 Aug 2021 | GBX | 869.9415 | 873.7099 | 862.4048 | 867.2761 | 867.2761 | -6.342 (-0.73%) | 5,223,567 |
| 25 Aug 2021 | GBX | 884.5554 | 886.6694 | 873.618 | 873.618 | 873.618 | -12.04 (-1.36%) | 5,402,731 |
| 24 Aug 2021 | GBX | 889.3348 | 893.1951 | 876.1915 | 885.6584 | 885.6584 | -4.044 (-0.45%) | 7,010,229 |
| 23 Aug 2021 | GBX | 901.2833 | 902.8458 | 887.4966 | 889.7025 | 889.7025 | -10.11 (-1.12%) | 5,634,720 |
| 20 Aug 2021 | GBX | 900.1804 | 904.1326 | 895.3091 | 899.8127 | 899.8127 | +0.643 (+0.07%) | 6,346,483 |
| 19 Aug 2021 | GBX | 889.2429 | 900.2723 | 889.2429 | 899.1693 | 899.1693 | +8.732 (+0.98%) | 5,762,364 |
| 18 Aug 2021 | GBX | 886.7613 | 893.1032 | 882.3495 | 890.4378 | 890.4378 | +5.607 (+0.63%) | 7,797,051 |
| 17 Aug 2021 | GBX | 876.3753 | 888.4157 | 874.9047 | 884.8312 | 884.8312 | +5.331 (+0.61%) | 4,614,059 |
| 16 Aug 2021 | GBX | 877.754 | 882.0738 | 875.2724 | 879.5003 | 879.5003 | +1.287 (+0.15%) | 7,459,840 |
| 13 Aug 2021 | GBX | 874.3533 | 878.2135 | 872.1863 | 878.2135 | 878.2135 | +4.596 (+0.53%) | 2,995,233 |
| 12 Aug 2021 | GBX | 873.3422 | 877.0187 | 871.7603 | 873.618 | 873.618 | +2.482 (+0.28%) | 8,239,451 |
| 11 Aug 2021 | GBX | 870.0334 | 873.0665 | 856.1548 | 871.1364 | 871.1364 | -3.401 (-0.39%) | 4,794,414 |
| 10 Aug 2021 | GBX | 866.8165 | 874.9966 | 865.0702 | 874.5371 | 874.5371 | +5.882 (+0.68%) | 4,926,753 |
| 9 Aug 2021 | GBX | 863.9673 | 871.5959 | 862.3129 | 868.6547 | 868.6547 | +3.401 (+0.39%) | 21,048,473 |
| 6 Aug 2021 | GBX | 859.5555 | 865.254 | 855.0519 | 865.254 | 865.254 | +6.801 (+0.79%) | 5,098,796 |
| 5 Aug 2021 | GBX | 856.6144 | 863.9673 | 855.5114 | 858.4526 | 858.4526 | +6.158 (+0.72%) | 4,021,646 |
| 4 Aug 2021 | GBX | 851.5592 | 853.857 | 848.4342 | 852.2945 | 852.2945 | -0.551 (-0.06%) | 4,614,102 |
| 3 Aug 2021 | GBX | 853.9489 | 856.1548 | 849.0776 | 852.846 | 852.846 | -0.184 (-0.02%) | 4,584,628 |
| 2 Aug 2021 | GBX | 849.8129 | 854.5923 | 846.4122 | 853.0298 | 853.0298 | +3.676 (+0.43%) | 2,989,119 |
| 30 Jul 2021 | GBX | 848.3423 | 851.3382 | 844.574 | 849.3534 | 849.3534 | -2.665 (-0.31%) | 6,313,970 |
| 29 Jul 2021 | GBX | 855.5114 | 856.6555 | 849.1695 | 852.0188 | 852.0188 | -2.665 (-0.31%) | 3,642,023 |
| 28 Jul 2021 | GBX | 857.5335 | 860.3827 | 852.5703 | 854.6842 | 854.6842 | -1.011 (-0.12%) | 5,272,244 |
| 27 Jul 2021 | GBX | 851.3754 | 855.6952 | 845.4012 | 855.6952 | 855.6952 | +2.665 (+0.31%) | 3,779,146 |
| 26 Jul 2021 | GBX | 853.857 | 857.9011 | 849.3028 | 853.0298 | 853.0298 | -1.287 (-0.15%) | 6,023,165 |
| 23 Jul 2021 | GBX | 847.2394 | 854.3166 | 841.6162 | 854.3166 | 854.3166 | +10.11 (+1.20%) | 5,559,400 |
| 22 Jul 2021 | GBX | 845.2173 | 845.2173 | 835.6586 | 844.2063 | 844.2063 | -2.757 (-0.33%) | 6,877,158 |
| 21 Jul 2021 | GBX | 847.4232 | 851.3754 | 842.1843 | 846.9637 | 846.9637 | -0.46 (-0.05%) | 5,340,601 |
