| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBX | 858.6364 | 859.3717 | 845.6769 | 847.4232 | 847.4232 | -8.272 (-0.97%) | 11,044,668 |
| 19 Jul 2021 | GBX | 864.243 | 865.9893 | 854.1327 | 855.6952 | 855.6952 | -11.029 (-1.27%) | 8,138,611 |
| 16 Jul 2021 | GBX | 860.4746 | 866.7246 | 856.7982 | 866.7246 | 866.7246 | +13.97 (+1.64%) | 7,428,630 |
| 15 Jul 2021 | GBX | 854.4085 | 862.8956 | 850.0776 | 852.7541 | 852.7541 | -3.033 (-0.35%) | 8,120,942 |
| 14 Jul 2021 | GBX | 863.1401 | 863.1401 | 852.2945 | 855.7872 | 855.7872 | -10.57 (-1.22%) | 7,515,386 |
| 13 Jul 2021 | GBX | 868.6547 | 869.39 | 863.1401 | 866.357 | 866.357 | -2.298 (-0.26%) | 4,988,635 |
| 12 Jul 2021 | GBX | 862.129 | 870.0334 | 862.129 | 868.6547 | 868.6547 | +5.055 (+0.59%) | 4,885,165 |
| 9 Jul 2021 | GBX | 860.2908 | 864.243 | 857.8092 | 863.5996 | 863.5996 | +3.676 (+0.43%) | 5,020,152 |
| 8 Jul 2021 | GBX | 864.9783 | 864.9783 | 855.6952 | 859.9232 | 859.9232 | -4.963 (-0.57%) | 5,491,487 |
| 7 Jul 2021 | GBX | 858.3607 | 865.6217 | 852.2945 | 864.8864 | 864.8864 | +10.11 (+1.18%) | 7,060,518 |
| 6 Jul 2021 | GBX | 847.3313 | 854.7761 | 845.9526 | 854.7761 | 854.7761 | +5.515 (+0.65%) | 6,902,489 |
| 5 Jul 2021 | GBX | 852.6622 | 852.6622 | 845.971 | 849.2614 | 849.2614 | +0.092 (+0.01%) | 3,058,935 |
| 2 Jul 2021 | GBX | 850.3644 | 852.846 | 845.6769 | 849.1695 | 849.1695 | -1.471 (-0.17%) | 6,273,752 |
| 1 Jul 2021 | GBX | 848.3423 | 851.0078 | 841.5409 | 850.6401 | 850.6401 | +4.32 (+0.51%) | 5,314,862 |
| 30 Jun 2021 | GBX | 847.0556 | 850.5482 | 840.6218 | 846.3203 | 846.3203 | -2.757 (-0.32%) | 7,011,611 |
| 29 Jun 2021 | GBX | 850.9158 | 852.5703 | 846.7798 | 849.0776 | 849.0776 | -1.562 (-0.18%) | 4,100,463 |
| 28 Jun 2021 | GBX | 850.4563 | 852.2945 | 847.6989 | 850.6401 | 850.6401 | +2.114 (+0.25%) | 4,040,502 |
| 25 Jun 2021 | GBX | 850.4563 | 851.743 | 845.0957 | 848.5261 | 848.5261 | -0.643 (-0.08%) | 4,227,190 |
| 24 Jun 2021 | GBX | 845.585 | 852.0188 | 843.1769 | 849.1695 | 849.1695 | +4.596 (+0.54%) | 7,114,916 |
| 23 Jun 2021 | GBX | 851.835 | 854.1327 | 843.6548 | 844.574 | 844.574 | -10.386 (-1.21%) | 7,060,468 |
| 22 Jun 2021 | GBX | 855.4195 | 859.5555 | 851.835 | 854.9599 | 854.9599 | +3.033 (+0.36%) | 4,781,841 |
| 21 Jun 2021 | GBX | 846.9637 | 853.9489 | 845.0335 | 851.9269 | 851.9269 | +1.838 (+0.22%) | 13,877,776 |
| 18 Jun 2021 | GBX | 855.1438 | 856.8901 | 849.6291 | 850.0886 | 850.0886 | -4.32 (-0.51%) | 12,376,929 |
| 17 Jun 2021 | GBX | 847.2394 | 855.0519 | 844.3901 | 854.4085 | 854.4085 | -1.654 (-0.19%) | 8,751,277 |
| 16 Jun 2021 | GBX | 851.4673 | 859.096 | 848.9857 | 856.0629 | 856.0629 | +4.044 (+0.47%) | 12,024,698 |
| 15 Jun 2021 | GBX | 850.3644 | 854.3166 | 848.1585 | 852.0188 | 852.0188 | +6.434 (+0.76%) | 12,473,707 |
| 14 Jun 2021 | GBX | 847.5151 | 850.2725 | 843.7468 | 845.585 | 845.585 | +1.287 (+0.15%) | 4,722,686 |
| 11 Jun 2021 | GBX | 841.7247 | 847.2486 | 840.4379 | 844.2982 | 844.2982 | +4.228 (+0.50%) | 9,389,484 |
| 10 Jun 2021 | GBX | 843.8387 | 850.1806 | 838.1402 | 840.0703 | 840.0703 | +0.919 (+0.11%) | 8,193,183 |
| 9 Jun 2021 | GBX | 839.7027 | 842.1843 | 836.21 | 839.1512 | 839.1512 | -1.562 (-0.19%) | 6,892,373 |
