| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 844.7578 | 851.2835 | 840.2909 | 840.7137 | 840.7137 | -1.195 (-0.14%) | 13,771,032 |
| 7 Jun 2021 | GBX | 844.574 | 844.8775 | 839.1512 | 841.9085 | 841.9085 | +1.562 (+0.19%) | 5,702,169 |
| 4 Jun 2021 | GBX | 847.1475 | 852.7541 | 838.8755 | 840.346 | 840.346 | -6.434 (-0.76%) | 8,277,200 |
| 3 Jun 2021 | GBX | 861.3018 | 861.3018 | 835.5666 | 846.7798 | 846.7798 | -36.121 (-4.09%) | 10,454,831 |
| 2 Jun 2021 | GBX | 873.618 | 887.4966 | 871.7797 | 882.901 | 882.901 | +9.651 (+1.11%) | 9,912,579 |
| 1 Jun 2021 | GBX | 862.8643 | 880.287 | 862.8643 | 873.2503 | 873.2503 | +10.018 (+1.16%) | 5,617,229 |
| 28 May 2021 | GBX | 869.1143 | 870.0334 | 862.9746 | 863.232 | 863.232 | -3.768 (-0.43%) | 9,339,392 |
| 27 May 2021 | GBX | 879.1326 | 883.912 | 866.8165 | 867.0003 | 867.0003 | -11.765 (-1.34%) | 11,790,767 |
| 26 May 2021 | GBX | 870.5849 | 880.6951 | 868.1033 | 878.765 | 878.765 | +8.364 (+0.96%) | 5,329,944 |
| 25 May 2021 | GBX | 871.8716 | 880.6032 | 866.5408 | 870.4011 | 870.4011 | -3.033 (-0.35%) | 5,454,198 |
| 24 May 2021 | GBX | 873.1584 | 879.1326 | 870.0334 | 873.4341 | 873.4341 | +4.504 (+0.52%) | 5,483,701 |
| 21 May 2021 | GBX | 875.9157 | 877.4782 | 864.6658 | 868.9305 | 868.9305 | -5.055 (-0.58%) | 7,237,448 |
| 20 May 2021 | GBX | 863.9673 | 873.9856 | 852.3864 | 873.9856 | 873.9856 | +18.658 (+2.18%) | 8,612,368 |
| 19 May 2021 | GBX | 855.3276 | 858.3607 | 845.585 | 855.3276 | 855.3276 | +1.011 (+0.12%) | 6,463,130 |
| 18 May 2021 | GBX | 859.3717 | 865.0702 | 854.2247 | 854.3166 | 854.3166 | -1.471 (-0.17%) | 5,568,108 |
| 17 May 2021 | GBX | 863.4158 | 865.8974 | 849.8129 | 855.7872 | 855.7872 | -4.596 (-0.53%) | 5,604,826 |
| 14 May 2021 | GBX | 854.7761 | 865.4498 | 854.7761 | 860.3827 | 860.3827 | +11.121 (+1.31%) | 7,722,736 |
| 13 May 2021 | GBX | 842.1843 | 849.2614 | 833.6365 | 849.2614 | 849.2614 | +3.952 (+0.47%) | 4,202,536 |
| 12 May 2021 | GBX | 838.5997 | 857.9346 | 836.7615 | 845.3092 | 845.3092 | +4.963 (+0.59%) | 7,689,381 |
| 11 May 2021 | GBX | 851.9269 | 854.6842 | 838.1402 | 840.346 | 840.346 | -14.43 (-1.69%) | 6,604,473 |
| 10 May 2021 | GBX | 853.7651 | 857.0739 | 846.4122 | 854.7761 | 854.7761 | -1.562 (-0.18%) | 5,404,462 |
| 7 May 2021 | GBX | 859.4636 | 864.3349 | 849.9048 | 856.3386 | 856.3386 | -1.93 (-0.22%) | 5,020,506 |
| 6 May 2021 | GBX | 843.7468 | 858.2688 | 841.1732 | 858.2688 | 858.2688 | +21.783 (+2.60%) | 7,884,531 |
| 5 May 2021 | GBX | 841.2651 | 849.2614 | 835.3828 | 836.4858 | 836.4858 | -4.779 (-0.57%) | 8,174,376 |
| 4 May 2021 | GBX | 836.7615 | 844.3901 | 832.9931 | 841.2651 | 841.2651 | +4.32 (+0.52%) | 8,186,973 |
| 30 Apr 2021 | GBX | 825.2726 | 840.8975 | 820.4932 | 836.9453 | 836.9453 | +17.096 (+2.09%) | 7,092,942 |
| 29 Apr 2021 | GBX | 825.0887 | 828.949 | 810.7506 | 819.8498 | 819.8498 | -5.239 (-0.63%) | 4,516,068 |
| 28 Apr 2021 | GBX | 827.7542 | 830.1365 | 823.2505 | 825.0887 | 825.0887 | -2.666 (-0.32%) | 5,628,592 |
| 27 Apr 2021 | GBX | 827.4784 | 832.5336 | 826.6336 | 827.7542 | 827.7542 | +0.551 (+0.07%) | 4,155,627 |
| 26 Apr 2021 | GBX | 827.2946 | 831.7854 | 825.0887 | 827.2027 | 827.2027 | -3.217 (-0.39%) | 3,613,696 |
