| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | GBX | 1,080.5 | 1,085.5 | 1,063.72 | 1,073 | 1,073 | +7 (+0.66%) | 7,147,812 |
| 28 Mar 2024 | GBX | 1,064 | 1,071 | 1,059 | 1,066 | 1,066 | +4.5 (+0.42%) | 7,839,008 |
| 27 Mar 2024 | GBX | 1,059 | 1,064 | 1,039.5 | 1,061.5 | 1,061.5 | +4 (+0.38%) | 9,191,038 |
| 26 Mar 2024 | GBX | 1,065 | 1,071.5 | 1,057 | 1,057.5 | 1,057.5 | -12 (-1.12%) | 6,865,936 |
| 25 Mar 2024 | GBX | 1,064.5 | 1,070 | 1,061 | 1,069.5 | 1,069.5 | +3 (+0.28%) | 7,052,975 |
| 22 Mar 2024 | GBX | 1,062.5 | 1,069.5 | 1,053.5 | 1,066.5 | 1,066.5 | +8.5 (+0.80%) | 5,798,192 |
| 21 Mar 2024 | GBX | 1,053.5 | 1,071 | 1,053.5 | 1,058 | 1,058 | +1 (+0.09%) | 10,351,368 |
| 20 Mar 2024 | GBX | 1,042 | 1,060 | 1,041 | 1,057 | 1,057 | +15.5 (+1.49%) | 6,014,417 |
| 19 Mar 2024 | GBX | 1,039 | 1,047 | 1,032.5 | 1,041.5 | 1,041.5 | -3 (-0.29%) | 4,827,109 |
| 18 Mar 2024 | GBX | 1,047.5 | 1,050 | 1,039.5 | 1,044.5 | 1,044.5 | -4 (-0.38%) | 17,505,439 |
| 15 Mar 2024 | GBX | 1,043 | 1,052.5 | 1,040.5 | 1,048.5 | 1,048.5 | +5.5 (+0.53%) | 28,934,963 |
| 14 Mar 2024 | GBX | 1,043 | 1,053 | 1,039.5 | 1,043 | 1,043 | -2.5 (-0.24%) | 9,201,400 |
| 13 Mar 2024 | GBX | 1,043.5 | 1,052 | 1,039 | 1,045.5 | 1,045.5 | +9.5 (+0.92%) | 15,880,300 |
| 12 Mar 2024 | GBX | 1,055.5 | 1,059 | 1,036 | 1,036 | 1,036 | -18.5 (-1.75%) | 9,009,717 |
| 11 Mar 2024 | GBX | 1,051 | 1,056.5 | 1,045.84 | 1,054.5 | 1,054.5 | +1.5 (+0.14%) | 16,318,220 |
| 8 Mar 2024 | GBX | 1,054 | 1,058.0439 | 1,046.5 | 1,053 | 1,053 | -1 (-0.09%) | 8,542,339 |
| 7 Mar 2024 | GBX | 1,058.5 | 1,066.5 | 1,053.368 | 1,054 | 1,054 | -2.5 (-0.24%) | 24,195,430 |
| 6 Mar 2024 | GBX | 1,052 | 1,067.5 | 1,050 | 1,056.5 | 1,056.5 | -3 (-0.28%) | 12,563,500 |
| 5 Mar 2024 | GBX | 1,045.5 | 1,060 | 1,037.5 | 1,059.5 | 1,059.5 | +20 (+1.92%) | 6,161,623 |
| 4 Mar 2024 | GBX | 1,036.5 | 1,041 | 1,030.266 | 1,039.5 | 1,039.5 | +4.5 (+0.43%) | 5,901,462 |
| 1 Mar 2024 | GBX | 1,040 | 1,047 | 1,028.5 | 1,035 | 1,035 | -2.5 (-0.24%) | 5,248,711 |
| 29 Feb 2024 | GBX | 1,034 | 1,048.5 | 1,031 | 1,037.5 | 1,037.5 | +8 (+0.78%) | 14,474,781 |
| 28 Feb 2024 | GBX | 1,034.5 | 1,039 | 1,024 | 1,029.5 | 1,029.5 | -0.5 (-0.05%) | 8,405,817 |
| 27 Feb 2024 | GBX | 1,020.5 | 1,030 | 1,020 | 1,030 | 1,030 | +6.5 (+0.64%) | 5,112,380 |
| 26 Feb 2024 | GBX | 1,036.5 | 1,036.5 | 1,021 | 1,023.5 | 1,023.5 | -11 (-1.06%) | 16,971,109 |
| 23 Feb 2024 | GBX | 1,027.5 | 1,040 | 1,023.5 | 1,034.5 | 1,034.5 | +6 (+0.58%) | 18,020,945 |
| 22 Feb 2024 | GBX | 1,038.5 | 1,041.5 | 1,023.82 | 1,028.5 | 1,028.5 | -11.5 (-1.11%) | 5,376,659 |
| 21 Feb 2024 | GBX | 1,036.5 | 1,044 | 1,035.5 | 1,040 | 1,040 | +1 (+0.10%) | 7,972,894 |
| 20 Feb 2024 | GBX | 1,023 | 1,042 | 1,019.5 | 1,039 | 1,039 | +17.5 (+1.71%) | 9,013,811 |
| 19 Feb 2024 | GBX | 1,016 | 1,025 | 1,013.182 | 1,021.5 | 1,021.5 | +5.5 (+0.54%) | 3,428,466 |
