| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 843.1953 | 843.7468 | 826.7431 | 830.4196 | 830.4196 | -10.57 (-1.26%) | 5,356,054 |
| 22 Apr 2021 | GBX | 832.2578 | 843.5629 | 830.8792 | 840.9894 | 840.9894 | +10.018 (+1.21%) | 4,881,032 |
| 21 Apr 2021 | GBX | 838.1402 | 840.4379 | 830.1439 | 830.9711 | 830.9711 | -6.618 (-0.79%) | 5,830,185 |
| 20 Apr 2021 | GBX | 832.7174 | 838.1402 | 827.6999 | 837.5887 | 837.5887 | +3.493 (+0.42%) | 5,353,813 |
| 19 Apr 2021 | GBX | 829.8681 | 835.9343 | 827.6255 | 834.0961 | 834.0961 | +4.779 (+0.58%) | 9,479,461 |
| 16 Apr 2021 | GBX | 827.1108 | 829.96 | 821.9638 | 829.3167 | 829.3167 | +3.86 (+0.47%) | 7,671,675 |
| 15 Apr 2021 | GBX | 817.3682 | 825.4564 | 814.1513 | 825.4564 | 825.4564 | +9.191 (+1.13%) | 5,323,678 |
| 14 Apr 2021 | GBX | 823.6182 | 823.8549 | 812.1588 | 816.2652 | 816.2652 | -4.779 (-0.58%) | 3,667,140 |
| 13 Apr 2021 | GBX | 825.2726 | 827.6679 | 817.3682 | 821.0446 | 821.0446 | -5.607 (-0.68%) | 5,735,427 |
| 12 Apr 2021 | GBX | 823.2505 | 830.0621 | 821.2285 | 826.6512 | 826.6512 | -1.011 (-0.12%) | 5,685,553 |
| 9 Apr 2021 | GBX | 831.7064 | 831.7064 | 822.5453 | 827.6623 | 827.6623 | -2.757 (-0.33%) | 5,571,218 |
| 8 Apr 2021 | GBX | 816.6329 | 833.9122 | 815.438 | 830.4196 | 830.4196 | +14.246 (+1.75%) | 11,799,547 |
| 7 Apr 2021 | GBX | 806.9822 | 820.0336 | 805.0521 | 816.1733 | 816.1733 | +12.5 (+1.56%) | 7,341,220 |
| 6 Apr 2021 | GBX | 795.6771 | 804.5366 | 793.5271 | 803.6734 | 803.6734 | +10.018 (+1.26%) | 5,678,266 |
| 1 Apr 2021 | GBX | 796.5962 | 799.9969 | 789.4271 | 793.655 | 793.655 | -0.46 (-0.06%) | 5,729,294 |
| 31 Mar 2021 | GBX | 791.1734 | 794.8499 | 787.8647 | 794.1146 | 794.1146 | +6.434 (+0.82%) | 9,036,809 |
| 30 Mar 2021 | GBX | 800.5484 | 801.2837 | 784.0043 | 787.6808 | 787.6808 | -11.948 (-1.49%) | 7,441,770 |
| 29 Mar 2021 | GBX | 790.9896 | 799.6293 | 789.3352 | 799.6293 | 799.6293 | +9.191 (+1.16%) | 4,651,825 |
| 26 Mar 2021 | GBX | 801.0999 | 802.4182 | 785.4933 | 790.4381 | 790.4381 | -11.948 (-1.49%) | 8,583,996 |
| 25 Mar 2021 | GBX | 795.9528 | 805.8793 | 792.0925 | 802.3866 | 802.3866 | +9.926 (+1.25%) | 8,372,951 |
| 24 Mar 2021 | GBX | 791.1734 | 794.1146 | 781.6146 | 792.4602 | 792.4602 | +1.103 (+0.14%) | 10,828,926 |
| 23 Mar 2021 | GBX | 774.997 | 792.8278 | 773.5264 | 791.3573 | 791.3573 | +13.419 (+1.72%) | 8,212,528 |
| 22 Mar 2021 | GBX | 774.8132 | 780.1441 | 770.0338 | 777.9382 | 777.9382 | +4.044 (+0.52%) | 6,019,250 |
| 19 Mar 2021 | GBX | 784.7396 | 786.4637 | 768.5632 | 773.8941 | 773.8941 | +11.948 (+1.57%) | 20,856,594 |
| 18 Mar 2021 | GBX | 749.078 | 774.0779 | 740.2545 | 761.9456 | 761.9456 | -2.206 (-0.29%) | 14,132,326 |
| 17 Mar 2021 | GBX | 781.247 | 785.4749 | 762.6064 | 764.1515 | 764.1515 | -17.463 (-2.23%) | 5,938,524 |
| 16 Mar 2021 | GBX | 781.4308 | 783.8205 | 773.8941 | 781.6146 | 781.6146 | +5.147 (+0.66%) | 5,734,088 |
| 15 Mar 2021 | GBX | 775.3647 | 777.5705 | 770.0338 | 776.4676 | 776.4676 | +5.882 (+0.76%) | 4,460,427 |
| 12 Mar 2021 | GBX | 767.0926 | 774.5356 | 765.0706 | 770.5853 | 770.5853 | 0.0 (0.0%) | 4,058,396 |
| 11 Mar 2021 | GBX | 774.997 | 777.7544 | 765.9897 | 770.5853 | 770.5853 | -2.941 (-0.38%) | 5,116,828 |
