| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | GBX | 769.1147 | 774.8132 | 759.3721 | 773.5264 | 773.5264 | +6.801 (+0.89%) | 4,596,640 |
| 9 Mar 2021 | GBX | 769.2985 | 779.5926 | 766.5412 | 766.725 | 766.725 | +2.39 (+0.31%) | 6,578,132 |
| 8 Mar 2021 | GBX | 764.7029 | 766.1735 | 746.1368 | 764.3353 | 764.3353 | +3.309 (+0.43%) | 6,324,647 |
| 5 Mar 2021 | GBX | 757.1662 | 762.6809 | 752.5483 | 761.0265 | 761.0265 | -1.103 (-0.14%) | 5,878,785 |
| 4 Mar 2021 | GBX | 743.0118 | 768.5632 | 743.0118 | 762.1294 | 762.1294 | +17.463 (+2.35%) | 8,560,490 |
| 3 Mar 2021 | GBX | 771.872 | 771.872 | 740.6222 | 744.6663 | 744.6663 | -16.544 (-2.17%) | 9,517,137 |
| 2 Mar 2021 | GBX | 749.2618 | 768.5632 | 749.2618 | 761.2103 | 761.2103 | +4.596 (+0.61%) | 8,410,722 |
| 1 Mar 2021 | GBX | 744.4824 | 758.453 | 744.4824 | 756.6147 | 756.6147 | +15.441 (+2.08%) | 6,719,381 |
| 26 Feb 2021 | GBX | 759.1883 | 765.2544 | 740.2545 | 741.1736 | 741.1736 | -17.096 (-2.25%) | 14,388,899 |
| 25 Feb 2021 | GBX | 761.3941 | 763.9677 | 754.7765 | 758.2691 | 758.2691 | -3.309 (-0.43%) | 6,918,508 |
| 24 Feb 2021 | GBX | 767.6441 | 772.2397 | 760.1855 | 761.578 | 761.578 | -7.537 (-0.98%) | 8,338,911 |
| 23 Feb 2021 | GBX | 763.2324 | 770.3497 | 755.1442 | 769.1147 | 769.1147 | +9.559 (+1.26%) | 8,346,874 |
| 22 Feb 2021 | GBX | 772.975 | 781.6146 | 759.1883 | 759.5559 | 759.5559 | -16.728 (-2.15%) | 8,259,885 |
| 19 Feb 2021 | GBX | 786.5779 | 788.5999 | 776.2838 | 776.2838 | 776.2838 | -9.559 (-1.22%) | 9,468,198 |
| 18 Feb 2021 | GBX | 797.7911 | 799.4455 | 782.727 | 785.8426 | 785.8426 | -8.823 (-1.11%) | 6,377,305 |
| 17 Feb 2021 | GBX | 779.9602 | 795.2175 | 777.0191 | 794.6661 | 794.6661 | +14.706 (+1.89%) | 5,857,755 |
| 16 Feb 2021 | GBX | 795.9528 | 797.6071 | 779.9602 | 779.9602 | 779.9602 | -15.441 (-1.94%) | 5,391,161 |
| 15 Feb 2021 | GBX | 785.4749 | 799.8131 | 785.4749 | 795.4014 | 795.4014 | +8.272 (+1.05%) | 6,830,253 |
| 12 Feb 2021 | GBX | 783.269 | 789.519 | 781.6146 | 787.1293 | 787.1293 | +2.39 (+0.30%) | 3,251,899 |
| 11 Feb 2021 | GBX | 783.6367 | 793.7469 | 780.8794 | 784.7396 | 784.7396 | -1.103 (-0.14%) | 8,177,705 |
| 10 Feb 2021 | GBX | 792.0925 | 799.9969 | 784.372 | 785.8426 | 785.8426 | 0.0 (0.0%) | 6,862,070 |
| 9 Feb 2021 | GBX | 776.6514 | 787.6808 | 774.9603 | 785.8426 | 785.8426 | +6.618 (+0.85%) | 7,952,291 |
| 8 Feb 2021 | GBX | 788.5999 | 789.519 | 779.2249 | 779.2249 | 779.2249 | -3.309 (-0.42%) | 6,375,391 |
| 5 Feb 2021 | GBX | 800.3646 | 804.0885 | 781.6146 | 782.5338 | 782.5338 | -19.117 (-2.38%) | 9,950,775 |
| 4 Feb 2021 | GBX | 802.7543 | 809.5557 | 789.519 | 801.6513 | 801.6513 | +0.735 (+0.09%) | 7,723,515 |
| 3 Feb 2021 | GBX | 798.894 | 810.0236 | 797.7911 | 800.916 | 800.916 | +3.493 (+0.44%) | 6,542,463 |
| 2 Feb 2021 | GBX | 795.769 | 801.0999 | 789.8867 | 797.4234 | 797.4234 | +3.493 (+0.44%) | 5,330,510 |
| 1 Feb 2021 | GBX | 783.4529 | 795.5852 | 779.9602 | 793.9308 | 793.9308 | +12.684 (+1.62%) | 4,641,810 |
| 29 Jan 2021 | GBX | 783.269 | 789.1514 | 774.6294 | 781.247 | 781.247 | -11.029 (-1.39%) | 8,642,032 |
| 28 Jan 2021 | GBX | 799.6293 | 802.7543 | 788.4161 | 792.2764 | 792.2764 | -13.235 (-1.64%) | 6,860,463 |
