| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | GBX | 813.7836 | 822.3061 | 802.2028 | 805.5116 | 805.5116 | -5.331 (-0.66%) | 11,938,104 |
| 26 Jan 2021 | GBX | 817.0924 | 823.5262 | 809.4053 | 810.8426 | 810.8426 | -5.331 (-0.65%) | 6,280,641 |
| 25 Jan 2021 | GBX | 806.0631 | 816.7248 | 801.0999 | 816.1733 | 816.1733 | +11.213 (+1.39%) | 4,194,624 |
| 22 Jan 2021 | GBX | 802.7543 | 809.0646 | 798.7102 | 804.9601 | 804.9601 | +6.434 (+0.81%) | 4,086,600 |
| 21 Jan 2021 | GBX | 804.7763 | 808.8204 | 794.8499 | 798.5263 | 798.5263 | -4.412 (-0.55%) | 4,619,581 |
| 20 Jan 2021 | GBX | 804.5925 | 807.166 | 792.2764 | 802.9381 | 802.9381 | -4.779 (-0.59%) | 7,479,898 |
| 19 Jan 2021 | GBX | 806.7984 | 811.7616 | 802.8563 | 807.7175 | 807.7175 | +5.699 (+0.71%) | 5,527,478 |
| 18 Jan 2021 | GBX | 805.144 | 806.7984 | 796.5043 | 802.019 | 802.019 | -2.574 (-0.32%) | 2,323,586 |
| 15 Jan 2021 | GBX | 801.6513 | 804.9601 | 793.5631 | 804.5925 | 804.5925 | +2.757 (+0.34%) | 7,848,978 |
| 14 Jan 2021 | GBX | 808.0851 | 808.0851 | 799.6293 | 801.8352 | 801.8352 | -1.838 (-0.23%) | 9,303,351 |
| 13 Jan 2021 | GBX | 787.1293 | 805.144 | 784.9235 | 803.6734 | 803.6734 | +16.912 (+2.15%) | 6,243,637 |
| 12 Jan 2021 | GBX | 804.5925 | 808.6366 | 786.7617 | 786.7617 | 786.7617 | -19.853 (-2.46%) | 6,217,479 |
| 11 Jan 2021 | GBX | 809.3719 | 811.9454 | 802.2028 | 806.6145 | 806.6145 | -2.206 (-0.27%) | 8,658,639 |
| 8 Jan 2021 | GBX | 813.9675 | 816.1356 | 803.3057 | 808.8204 | 808.8204 | +0.184 (+0.02%) | 6,785,230 |
| 7 Jan 2021 | GBX | 817.2763 | 823.1586 | 803.1219 | 808.6366 | 808.6366 | -2.39 (-0.29%) | 13,025,847 |
| 6 Jan 2021 | GBX | 803.4896 | 818.7469 | 797.6071 | 811.0263 | 811.0263 | +12.5 (+1.57%) | 23,819,850 |
| 5 Jan 2021 | GBX | 806.6145 | 809.0042 | 795.5852 | 798.5263 | 798.5263 | -12.684 (-1.56%) | 5,356,351 |
| 4 Jan 2021 | GBX | 806.9822 | 822.6071 | 803.3057 | 811.2101 | 811.2101 | +16.176 (+2.03%) | 4,902,668 |
| 31 Dec 2020 | GBX | 790.622 | 798.7102 | 786.5779 | 795.0337 | 795.0337 | -6.25 (-0.78%) | 2,780,748 |
| 30 Dec 2020 | GBX | 809.0042 | 811.7616 | 799.8131 | 801.2837 | 801.2837 | -10.294 (-1.27%) | 3,410,604 |
| 29 Dec 2020 | GBX | 795.0337 | 814.5189 | 793.1955 | 811.5778 | 811.5778 | +23.713 (+3.01%) | 5,277,377 |
| 24 Dec 2020 | GBX | 786.9455 | 798.3425 | 776.1 | 787.8647 | 787.8647 | -1.654 (-0.21%) | 1,598,244 |
| 23 Dec 2020 | GBX | 783.8205 | 794.2984 | 781.247 | 789.519 | 789.519 | +6.066 (+0.77%) | 4,302,468 |
| 22 Dec 2020 | GBX | 781.247 | 785.8183 | 776.8352 | 783.4529 | 783.4529 | +2.206 (+0.28%) | 9,224,067 |
| 21 Dec 2020 | GBX | 786.7617 | 794.8499 | 773.7103 | 781.247 | 781.247 | -16.176 (-2.03%) | 7,070,488 |
| 18 Dec 2020 | GBX | 810.6586 | 811.2101 | 796.1366 | 797.4234 | 797.4234 | -7.353 (-0.91%) | 19,055,511 |
| 17 Dec 2020 | GBX | 806.9822 | 811.5778 | 782.1661 | 804.7763 | 804.7763 | -1.654 (-0.21%) | 10,419,671 |
| 16 Dec 2020 | GBX | 798.1587 | 811.7616 | 796.6881 | 806.4307 | 806.4307 | +9.191 (+1.15%) | 9,129,733 |
| 15 Dec 2020 | GBX | 809.7395 | 811.3939 | 797.2396 | 797.2396 | 797.2396 | -12.316 (-1.52%) | 17,877,432 |
| 14 Dec 2020 | GBX | 805.144 | 815.7369 | 803.3057 | 809.5557 | 809.5557 | +5.515 (+0.69%) | 13,963,620 |
