| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | GBX | 821.8718 | 826.6512 | 804.041 | 804.041 | 804.041 | -13.971 (-1.71%) | 18,282,354 |
| 10 Dec 2020 | GBX | 836.3938 | 841.3571 | 818.0116 | 818.0116 | 818.0116 | -8.64 (-1.05%) | 8,924,570 |
| 9 Dec 2020 | GBX | 808.8204 | 829.4086 | 807.7175 | 826.6512 | 826.6512 | +25 (+3.12%) | 12,954,485 |
| 8 Dec 2020 | GBX | 801.4675 | 807.5337 | 797.4234 | 801.6513 | 801.6513 | +11.213 (+1.42%) | 9,612,851 |
| 7 Dec 2020 | GBX | 790.4381 | 792.2764 | 786.7617 | 790.4381 | 790.4381 | +6.434 (+0.82%) | 6,530,230 |
| 4 Dec 2020 | GBX | 788.4161 | 794.1146 | 784.0043 | 784.0043 | 784.0043 | -4.596 (-0.58%) | 19,477,025 |
| 3 Dec 2020 | GBX | 796.3205 | 799.4455 | 788.5999 | 788.5999 | 788.5999 | -5.147 (-0.65%) | 10,498,440 |
| 2 Dec 2020 | GBX | 785.1073 | 798.7102 | 784.372 | 793.7469 | 793.7469 | +7.904 (+1.01%) | 11,181,985 |
| 1 Dec 2020 | GBX | 785.8426 | 796.6881 | 782.3499 | 785.8426 | 785.8426 | +6.066 (+0.78%) | 16,142,522 |
| 30 Nov 2020 | GBX | 806.0631 | 811.5778 | 779.7764 | 779.7764 | 779.7764 | -23.346 (-2.91%) | 27,134,835 |
| 27 Nov 2020 | GBX | 807.7175 | 813.416 | 801.8352 | 803.1219 | 803.1219 | -6.985 (-0.86%) | 22,980,661 |
| 26 Nov 2020 | GBX | 824.2615 | 825.1807 | 808.6366 | 810.1072 | 810.1072 | -25.184 (-3.01%) | 6,792,581 |
| 25 Nov 2020 | GBX | 839.8865 | 848.8938 | 831.063 | 835.2909 | 835.2909 | -2.757 (-0.33%) | 6,636,185 |
| 24 Nov 2020 | GBX | 847.7909 | 853.4894 | 835.6586 | 838.0482 | 838.0482 | -6.618 (-0.78%) | 7,116,496 |
| 23 Nov 2020 | GBX | 854.2247 | 856.6144 | 844.6659 | 844.6659 | 844.6659 | -10.11 (-1.18%) | 5,894,569 |
| 20 Nov 2020 | GBX | 854.0408 | 864.5187 | 852.9379 | 854.7761 | 854.7761 | -2.757 (-0.32%) | 6,019,241 |
| 19 Nov 2020 | GBX | 852.7541 | 865.8055 | 851.6511 | 857.5335 | 857.5335 | -8.272 (-0.96%) | 7,352,313 |
| 18 Nov 2020 | GBX | 853.1217 | 871.504 | 851.6511 | 865.8055 | 865.8055 | +5.331 (+0.62%) | 7,103,373 |
| 17 Nov 2020 | GBX | 866.357 | 875.1805 | 848.3423 | 860.4746 | 860.4746 | -8.456 (-0.97%) | 8,373,594 |
| 16 Nov 2020 | GBX | 874.0775 | 877.437 | 866.1731 | 868.9305 | 868.9305 | -7.537 (-0.86%) | 5,526,955 |
| 13 Nov 2020 | GBX | 874.2613 | 881.7981 | 868.7467 | 876.4672 | 876.4672 | 0.0 (0.0%) | 6,325,695 |
| 12 Nov 2020 | GBX | 865.0702 | 889.3348 | 865.0702 | 876.4672 | 876.4672 | -6.618 (-0.75%) | 6,986,075 |
| 11 Nov 2020 | GBX | 867.8275 | 884.004 | 861.9452 | 883.0848 | 883.0848 | +15.257 (+1.76%) | 8,565,700 |
| 10 Nov 2020 | GBX | 858.0849 | 876.2317 | 856.0629 | 867.8275 | 867.8275 | +3.125 (+0.36%) | 6,784,408 |
| 9 Nov 2020 | GBX | 863.7834 | 888.5995 | 861.0261 | 864.7026 | 864.7026 | +5.331 (+0.62%) | 11,293,908 |
| 6 Nov 2020 | GBX | 870.4011 | 872.0555 | 856.2467 | 859.3717 | 859.3717 | -13.97 (-1.60%) | 20,560,994 |
| 5 Nov 2020 | GBX | 873.8937 | 884.9231 | 869.8496 | 873.3422 | 873.3422 | -0.368 (-0.04%) | 5,035,745 |
| 4 Nov 2020 | GBX | 849.2614 | 874.5187 | 846.1365 | 873.7099 | 873.7099 | +8.823 (+1.02%) | 7,431,931 |
| 3 Nov 2020 | GBX | 864.7026 | 867.8275 | 854.2247 | 864.8864 | 864.8864 | +15.441 (+1.82%) | 7,036,914 |
| 2 Nov 2020 | GBX | 843.9306 | 850.3644 | 840.0703 | 849.4453 | 849.4453 | +4.779 (+0.57%) | 6,494,350 |
