| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | GBX | 846.5041 | 852.2026 | 842.6438 | 844.6659 | 844.6659 | -5.331 (-0.63%) | 7,207,863 |
| 29 Oct 2020 | GBX | 847.2394 | 855.5133 | 843.5629 | 849.9967 | 849.9967 | +4.228 (+0.50%) | 7,877,234 |
| 28 Oct 2020 | GBX | 855.1438 | 863.232 | 837.8644 | 845.7688 | 845.7688 | -20.956 (-2.42%) | 9,052,918 |
| 27 Oct 2020 | GBX | 873.1584 | 876.2834 | 863.7834 | 866.7246 | 866.7246 | -2.39 (-0.27%) | 4,921,506 |
| 26 Oct 2020 | GBX | 862.6805 | 878.3091 | 860.8423 | 869.1143 | 869.1143 | +0.551 (+0.06%) | 4,125,127 |
| 23 Oct 2020 | GBX | 859.3717 | 874.0775 | 857.7173 | 868.5628 | 868.5628 | +9.375 (+1.09%) | 4,682,240 |
| 22 Oct 2020 | GBX | 853.857 | 861.2099 | 846.8717 | 859.1879 | 859.1879 | +2.206 (+0.26%) | 5,411,287 |
| 21 Oct 2020 | GBX | 862.4967 | 863.9673 | 854.7761 | 856.982 | 856.982 | -4.963 (-0.58%) | 7,352,765 |
| 20 Oct 2020 | GBX | 863.9673 | 871.504 | 861.7614 | 861.9452 | 861.9452 | +0.551 (+0.06%) | 3,669,693 |
| 19 Oct 2020 | GBX | 868.9305 | 879.7761 | 860.0233 | 861.3937 | 861.3937 | -6.434 (-0.74%) | 5,079,300 |
| 16 Oct 2020 | GBX | 863.4158 | 869.8496 | 857.5114 | 867.8275 | 867.8275 | +13.051 (+1.53%) | 6,081,962 |
| 15 Oct 2020 | GBX | 861.5776 | 863.4284 | 845.0335 | 854.7761 | 854.7761 | -10.294 (-1.19%) | 6,324,213 |
| 14 Oct 2020 | GBX | 867.0923 | 871.504 | 861.5776 | 865.0702 | 865.0702 | +3.309 (+0.38%) | 5,437,053 |
| 13 Oct 2020 | GBX | 866.5408 | 875.7319 | 858.2962 | 861.7614 | 861.7614 | -4.779 (-0.55%) | 5,196,111 |
| 12 Oct 2020 | GBX | 855.1438 | 867.2761 | 853.6732 | 866.5408 | 866.5408 | +7.169 (+0.83%) | 5,819,817 |
| 9 Oct 2020 | GBX | 868.1952 | 868.5628 | 854.1134 | 859.3717 | 859.3717 | -6.066 (-0.70%) | 8,847,499 |
| 8 Oct 2020 | GBX | 858.8202 | 867.6437 | 854.0408 | 865.4378 | 865.4378 | +8.823 (+1.03%) | 5,314,214 |
| 7 Oct 2020 | GBX | 850.1806 | 861.3937 | 845.7688 | 856.6144 | 856.6144 | +11.213 (+1.33%) | 10,601,368 |
| 6 Oct 2020 | GBX | 852.3864 | 854.719 | 833.2689 | 845.4012 | 845.4012 | -1.103 (-0.13%) | 6,077,018 |
| 5 Oct 2020 | GBX | 854.5923 | 857.9011 | 838.5997 | 846.5041 | 846.5041 | -5.147 (-0.60%) | 4,596,152 |
| 2 Oct 2020 | GBX | 832.9012 | 852.2026 | 827.7542 | 851.6511 | 851.6511 | +15.257 (+1.82%) | 6,983,838 |
| 1 Oct 2020 | GBX | 830.5115 | 840.4379 | 825.7321 | 836.3938 | 836.3938 | +18.566 (+2.27%) | 7,445,609 |
| 30 Sep 2020 | GBX | 814.7027 | 829.2248 | 812.8645 | 817.8277 | 817.8277 | +4.412 (+0.54%) | 10,807,453 |
| 29 Sep 2020 | GBX | 791.3573 | 820.2174 | 788.4161 | 813.416 | 813.416 | +30.882 (+3.95%) | 9,728,874 |
| 28 Sep 2020 | GBX | 792.4602 | 796.6881 | 782.5338 | 782.5338 | 782.5338 | -2.941 (-0.37%) | 5,041,693 |
| 25 Sep 2020 | GBX | 772.975 | 787.6808 | 772.4235 | 785.4749 | 785.4749 | +15.073 (+1.96%) | 5,822,416 |
| 24 Sep 2020 | GBX | 772.0559 | 788.7082 | 767.6441 | 770.4014 | 770.4014 | -10.846 (-1.39%) | 6,865,195 |
| 23 Sep 2020 | GBX | 780.1441 | 790.2543 | 778.122 | 781.247 | 781.247 | +12.5 (+1.63%) | 5,372,435 |
| 22 Sep 2020 | GBX | 769.1147 | 777.3867 | 760.6588 | 768.747 | 768.747 | +1.103 (+0.14%) | 4,776,438 |
| 21 Sep 2020 | GBX | 774.997 | 774.997 | 760.2912 | 767.6441 | 767.6441 | -11.948 (-1.53%) | 6,791,000 |
