| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | GBX | 769.2985 | 780.6955 | 764.7029 | 779.5926 | 779.5926 | +6.434 (+0.83%) | 12,177,258 |
| 17 Sep 2020 | GBX | 780.6955 | 781.247 | 770.9529 | 773.1588 | 773.1588 | -10.294 (-1.31%) | 6,077,576 |
| 16 Sep 2020 | GBX | 785.6587 | 789.519 | 777.3867 | 783.4529 | 783.4529 | -4.596 (-0.58%) | 5,922,537 |
| 15 Sep 2020 | GBX | 782.5338 | 788.9676 | 776.2838 | 788.0484 | 788.0484 | +7.353 (+0.94%) | 11,054,536 |
| 14 Sep 2020 | GBX | 790.8058 | 791.9087 | 779.2249 | 780.6955 | 780.6955 | -4.412 (-0.56%) | 5,144,200 |
| 11 Sep 2020 | GBX | 783.0852 | 792.644 | 781.247 | 785.1073 | 785.1073 | +3.86 (+0.49%) | 4,982,231 |
| 10 Sep 2020 | GBX | 790.2543 | 793.2702 | 778.8573 | 781.247 | 781.247 | -8.456 (-1.07%) | 5,671,874 |
| 9 Sep 2020 | GBX | 783.8205 | 800.7322 | 781.9823 | 789.7028 | 789.7028 | +7.169 (+0.92%) | 9,053,840 |
| 8 Sep 2020 | GBX | 792.8278 | 797.9749 | 779.2249 | 782.5338 | 782.5338 | -9.926 (-1.25%) | 6,061,710 |
| 7 Sep 2020 | GBX | 772.7911 | 796.3205 | 772.6073 | 792.4602 | 792.4602 | +26.471 (+3.46%) | 5,392,695 |
| 4 Sep 2020 | GBX | 778.122 | 786.2102 | 765.4382 | 765.9897 | 765.9897 | -17.831 (-2.27%) | 6,328,584 |
| 3 Sep 2020 | GBX | 793.5631 | 795.769 | 783.0852 | 783.8205 | 783.8205 | -9.926 (-1.25%) | 5,302,931 |
| 2 Sep 2020 | GBX | 772.2397 | 793.7469 | 772.2397 | 793.7469 | 793.7469 | +27.573 (+3.60%) | 6,961,931 |
| 1 Sep 2020 | GBX | 781.247 | 785.2911 | 763.6 | 766.1735 | 766.1735 | -8.823 (-1.14%) | 13,220,535 |
| 28 Aug 2020 | GBX | 789.3352 | 790.8058 | 772.2397 | 774.997 | 774.997 | -8.823 (-1.13%) | 6,442,027 |
| 27 Aug 2020 | GBX | 792.644 | 797.3979 | 783.8205 | 783.8205 | 783.8205 | -6.618 (-0.84%) | 5,073,917 |
| 26 Aug 2020 | GBX | 799.4455 | 801.0999 | 786.0264 | 790.4381 | 790.4381 | -12.316 (-1.53%) | 6,834,723 |
| 25 Aug 2020 | GBX | 818.1954 | 828.1218 | 800.916 | 802.7543 | 802.7543 | -13.051 (-1.60%) | 3,821,768 |
| 24 Aug 2020 | GBX | 816.9086 | 823.8185 | 811.2101 | 815.8057 | 815.8057 | +10.11 (+1.25%) | 2,825,331 |
| 21 Aug 2020 | GBX | 804.9601 | 812.3131 | 801.8352 | 805.6954 | 805.6954 | +1.838 (+0.23%) | 5,607,468 |
| 20 Aug 2020 | GBX | 800.5484 | 806.6145 | 795.0337 | 803.8572 | 803.8572 | +1.471 (+0.18%) | 4,956,745 |
| 19 Aug 2020 | GBX | 804.041 | 809.1881 | 798.894 | 802.3866 | 802.3866 | +1.654 (+0.21%) | 4,707,707 |
| 18 Aug 2020 | GBX | 812.1292 | 820.2174 | 800.7322 | 800.7322 | 800.7322 | -16.912 (-2.07%) | 5,666,239 |
| 17 Aug 2020 | GBX | 814.8866 | 824.2615 | 811.9569 | 817.6439 | 817.6439 | -2.022 (-0.25%) | 2,827,420 |
| 14 Aug 2020 | GBX | 828.6733 | 830.3277 | 809.0042 | 819.666 | 819.666 | -11.397 (-1.37%) | 4,676,126 |
| 13 Aug 2020 | GBX | 838.0482 | 846.9876 | 828.1218 | 831.063 | 831.063 | -18.382 (-2.16%) | 4,614,675 |
| 12 Aug 2020 | GBX | 817.6439 | 849.4453 | 814.7119 | 849.4453 | 849.4453 | +33.456 (+4.10%) | 8,932,617 |
| 11 Aug 2020 | GBX | 831.7983 | 841.1732 | 812.8645 | 815.9895 | 815.9895 | -12.868 (-1.55%) | 7,488,767 |
| 10 Aug 2020 | GBX | 833.6365 | 836.9453 | 825.7321 | 828.8571 | 828.8571 | -2.022 (-0.24%) | 3,867,215 |
| 7 Aug 2020 | GBX | 827.2027 | 833.8203 | 817.8179 | 830.8792 | 830.8792 | +5.515 (+0.67%) | 6,341,095 |
