| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | GBX | 833.2689 | 833.2689 | 811.9454 | 825.3645 | 825.3645 | -8.64 (-1.04%) | 8,031,464 |
| 5 Aug 2020 | GBX | 850.1806 | 855.3276 | 834.0041 | 834.0041 | 834.0041 | -14.338 (-1.69%) | 7,099,971 |
| 4 Aug 2020 | GBX | 838.5997 | 848.3423 | 838.5997 | 848.3423 | 848.3423 | +3.86 (+0.46%) | 5,270,138 |
| 3 Aug 2020 | GBX | 829.2248 | 845.2173 | 818.0116 | 844.482 | 844.482 | +16.912 (+2.04%) | 5,482,797 |
| 31 Jul 2020 | GBX | 829.5924 | 838.4159 | 826.6512 | 827.5703 | 827.5703 | +4.228 (+0.51%) | 8,657,034 |
| 30 Jul 2020 | GBX | 845.585 | 847.0556 | 822.0557 | 823.3424 | 823.3424 | -21.507 (-2.55%) | 5,876,169 |
| 29 Jul 2020 | GBX | 844.482 | 849.4453 | 839.7027 | 844.8497 | 844.8497 | +3.125 (+0.37%) | 5,676,932 |
| 28 Jul 2020 | GBX | 827.938 | 841.9085 | 825.5483 | 841.7247 | 841.7247 | +14.338 (+1.73%) | 4,769,204 |
| 27 Jul 2020 | GBX | 833.8203 | 841.6783 | 826.2836 | 827.3865 | 827.3865 | -2.574 (-0.31%) | 4,402,924 |
| 24 Jul 2020 | GBX | 828.1218 | 837.8644 | 827.7542 | 829.96 | 829.96 | -2.39 (-0.29%) | 4,457,107 |
| 23 Jul 2020 | GBX | 836.3938 | 836.9453 | 829.5924 | 832.3497 | 832.3497 | +2.574 (+0.31%) | 6,978,130 |
| 22 Jul 2020 | GBX | 828.8571 | 829.7762 | 818.1219 | 829.7762 | 829.7762 | -0.184 (-0.02%) | 9,177,987 |
| 21 Jul 2020 | GBX | 829.2248 | 837.313 | 818.3792 | 829.96 | 829.96 | +6.25 (+0.76%) | 8,419,010 |
| 20 Jul 2020 | GBX | 819.2983 | 827.2266 | 817.4601 | 823.7101 | 823.7101 | +4.228 (+0.52%) | 8,552,330 |
| 17 Jul 2020 | GBX | 818.0116 | 824.0777 | 813.2322 | 819.4821 | 819.4821 | +13.051 (+1.62%) | 9,538,894 |
| 16 Jul 2020 | GBX | 794.1146 | 808.6366 | 793.3793 | 806.4307 | 806.4307 | +5.699 (+0.71%) | 5,835,249 |
| 15 Jul 2020 | GBX | 812.3131 | 815.438 | 798.5263 | 800.7322 | 800.7322 | -7.169 (-0.89%) | 15,141,689 |
| 14 Jul 2020 | GBX | 796.3205 | 807.9013 | 794.6661 | 807.9013 | 807.9013 | +8.272 (+1.03%) | 10,563,232 |
| 13 Jul 2020 | GBX | 809.7395 | 810.1072 | 792.0925 | 799.6293 | 799.6293 | -0.919 (-0.11%) | 14,638,955 |
| 10 Jul 2020 | GBX | 781.4308 | 806.4307 | 779.7764 | 800.5484 | 800.5484 | +19.301 (+2.47%) | 11,377,532 |
| 9 Jul 2020 | GBX | 801.8352 | 811.5778 | 774.997 | 781.247 | 781.247 | -45.22 (-5.47%) | 23,623,074 |
| 8 Jul 2020 | GBX | 820.4013 | 829.5924 | 820.4013 | 826.4674 | 826.4674 | +5.699 (+0.69%) | 14,350,503 |
| 7 Jul 2020 | GBX | 840.9894 | 841.5409 | 820.7689 | 820.7689 | 820.7689 | -22.243 (-2.64%) | 19,806,561 |
| 6 Jul 2020 | GBX | 854.7761 | 866.376 | 843.0115 | 843.0115 | 843.0115 | -4.596 (-0.54%) | 11,574,428 |
| 3 Jul 2020 | GBX | 863.9673 | 870.0334 | 847.607 | 847.607 | 847.607 | -15.625 (-1.81%) | 7,609,516 |
| 2 Jul 2020 | GBX | 877.754 | 881.6687 | 853.4675 | 863.232 | 863.232 | -47.61 (-5.23%) | 9,933,848 |
| 1 Jul 2020 | GBX | 899.8127 | 918.0112 | 894.9966 | 910.8421 | 910.8421 | +1.654 (+0.18%) | 13,788,386 |
| 30 Jun 2020 | GBX | 896.3201 | 909.5553 | 892.276 | 909.1877 | 909.1877 | +10.478 (+1.17%) | 14,066,382 |
| 29 Jun 2020 | GBX | 885.1069 | 898.7098 | 879.4357 | 898.7098 | 898.7098 | +10.478 (+1.18%) | 9,104,830 |
| 26 Jun 2020 | GBX | 896.1363 | 900.9509 | 885.8422 | 888.2319 | 888.2319 | -6.25 (-0.70%) | 9,216,930 |
