| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | GBX | 882.901 | 898.3421 | 876.0996 | 894.4819 | 894.4819 | +11.397 (+1.29%) | 12,797,725 |
| 24 Jun 2020 | GBX | 890.4378 | 893.2728 | 881.2466 | 883.0848 | 883.0848 | -17.647 (-1.96%) | 20,406,878 |
| 23 Jun 2020 | GBX | 873.1584 | 901.6509 | 872.9746 | 900.7318 | 900.7318 | +6.434 (+0.72%) | 11,996,280 |
| 22 Jun 2020 | GBX | 885.6584 | 905.8789 | 885.4745 | 894.298 | 894.298 | -0.368 (-0.04%) | 10,882,555 |
| 19 Jun 2020 | GBX | 874.4452 | 901.4671 | 874.4452 | 894.6657 | 894.6657 | +22.059 (+2.53%) | 22,941,353 |
| 18 Jun 2020 | GBX | 880.3275 | 881.7981 | 857.1658 | 872.6069 | 872.6069 | -1.654 (-0.19%) | 6,946,715 |
| 17 Jun 2020 | GBX | 858.8202 | 880.1437 | 856.4305 | 874.2613 | 874.2613 | +16.176 (+1.89%) | 17,846,728 |
| 16 Jun 2020 | GBX | 853.4894 | 859.3819 | 845.585 | 858.0849 | 858.0849 | +17.096 (+2.03%) | 8,397,204 |
| 15 Jun 2020 | GBX | 828.4895 | 845.7688 | 821.688 | 840.9894 | 840.9894 | -1.103 (-0.13%) | 4,266,464 |
| 12 Jun 2020 | GBX | 826.0998 | 850.3644 | 821.5042 | 842.0924 | 842.0924 | +9.559 (+1.15%) | 6,330,248 |
| 11 Jun 2020 | GBX | 854.0408 | 859.7393 | 832.5336 | 832.5336 | 832.5336 | -25.367 (-2.96%) | 6,787,533 |
| 10 Jun 2020 | GBX | 851.835 | 865.6217 | 851.4673 | 857.9011 | 857.9011 | +6.801 (+0.80%) | 7,492,445 |
| 9 Jun 2020 | GBX | 866.7246 | 869.8496 | 847.8662 | 851.0997 | 851.0997 | -12.684 (-1.47%) | 10,300,933 |
| 8 Jun 2020 | GBX | 833.4527 | 865.0702 | 830.8792 | 863.7834 | 863.7834 | +19.485 (+2.31%) | 6,692,845 |
| 5 Jun 2020 | GBX | 867.2761 | 872.2393 | 840.0703 | 844.2982 | 844.2982 | -23.162 (-2.67%) | 10,100,145 |
| 4 Jun 2020 | GBX | 876.2834 | 886.3937 | 863.7834 | 867.4599 | 867.4599 | -15.993 (-1.81%) | 6,281,538 |
| 3 Jun 2020 | GBX | 863.0482 | 883.4525 | 854.0408 | 883.4525 | 883.4525 | +21.14 (+2.45%) | 11,242,282 |
| 2 Jun 2020 | GBX | 860.2908 | 866.7246 | 852.7918 | 862.3129 | 862.3129 | +8.272 (+0.97%) | 12,138,351 |
| 1 Jun 2020 | GBX | 854.9599 | 860.4746 | 849.2614 | 854.0408 | 854.0408 | +2.941 (+0.35%) | 3,869,510 |
| 29 May 2020 | GBX | 851.0997 | 861.0261 | 845.2173 | 851.0997 | 851.0997 | -1.103 (-0.13%) | 20,914,018 |
| 28 May 2020 | GBX | 836.5777 | 861.9452 | 828.8939 | 852.2026 | 852.2026 | +23.162 (+2.79%) | 11,733,875 |
| 27 May 2020 | GBX | 819.8498 | 833.4527 | 810.4748 | 829.0409 | 829.0409 | +9.191 (+1.12%) | 14,505,478 |
| 26 May 2020 | GBX | 829.5924 | 831.6144 | 811.2101 | 819.8498 | 819.8498 | +10.478 (+1.29%) | 7,261,722 |
| 22 May 2020 | GBX | 821.8718 | 826.4605 | 804.2701 | 809.3719 | 809.3719 | -26.103 (-3.12%) | 9,810,607 |
| 21 May 2020 | GBX | 836.3938 | 846.1365 | 829.96 | 835.4747 | 835.4747 | -8.456 (-1.00%) | 7,677,043 |
| 20 May 2020 | GBX | 836.3938 | 852.1504 | 829.5924 | 843.9306 | 843.9306 | +4.044 (+0.48%) | 9,745,502 |
| 19 May 2020 | GBX | 866.7246 | 870.879 | 837.6806 | 839.8865 | 839.8865 | -18.015 (-2.10%) | 6,561,600 |
| 18 May 2020 | GBX | 853.3055 | 858.6364 | 843.9306 | 857.9011 | 857.9011 | +15.257 (+1.81%) | 7,921,248 |
| 15 May 2020 | GBX | 840.2541 | 857.3496 | 837.6806 | 842.6438 | 842.6438 | +9.743 (+1.17%) | 5,333,092 |
| 14 May 2020 | GBX | 858.8202 | 863.7834 | 831.2468 | 832.9012 | 832.9012 | -33.64 (-3.88%) | 7,795,564 |
