| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | GBX | 860.2908 | 875.3454 | 856.0629 | 866.5408 | 866.5408 | +0.368 (+0.04%) | 9,511,093 |
| 12 May 2020 | GBX | 850.1806 | 868.7467 | 848.3423 | 866.1731 | 866.1731 | +15.441 (+1.82%) | 9,130,702 |
| 11 May 2020 | GBX | 852.3864 | 859.0041 | 845.9526 | 850.732 | 850.732 | +4.044 (+0.48%) | 7,353,884 |
| 7 May 2020 | GBX | 859.1879 | 859.1879 | 844.482 | 846.6879 | 846.6879 | -16.36 (-1.90%) | 20,591,828 |
| 6 May 2020 | GBX | 867.6437 | 872.6069 | 857.7173 | 863.0482 | 863.0482 | -3.86 (-0.45%) | 12,125,263 |
| 5 May 2020 | GBX | 859.1879 | 869.8496 | 858.4526 | 866.9084 | 866.9084 | +3.86 (+0.45%) | 15,514,037 |
| 4 May 2020 | GBX | 847.7909 | 867.6437 | 834.9233 | 863.0482 | 863.0482 | +8.272 (+0.97%) | 9,427,234 |
| 1 May 2020 | GBX | 847.607 | 862.129 | 847.0556 | 854.7761 | 854.7761 | -3.493 (-0.41%) | 4,063,761 |
| 30 Apr 2020 | GBX | 874.0775 | 880.6951 | 858.2688 | 858.2688 | 858.2688 | -9.743 (-1.12%) | 18,900,209 |
| 29 Apr 2020 | GBX | 827.3865 | 882.3495 | 826.2836 | 868.0114 | 868.0114 | -2.574 (-0.30%) | 6,859,055 |
| 28 Apr 2020 | GBX | 866.5408 | 878.7172 | 863.3643 | 870.5849 | 870.5849 | +4.228 (+0.49%) | 7,047,251 |
| 27 Apr 2020 | GBX | 872.9746 | 875.9507 | 857.9011 | 866.357 | 866.357 | +3.125 (+0.36%) | 11,615,729 |
| 24 Apr 2020 | GBX | 850.732 | 869.8496 | 846.3203 | 863.232 | 863.232 | +3.86 (+0.45%) | 9,890,844 |
| 23 Apr 2020 | GBX | 861.5776 | 866.5408 | 849.0776 | 859.3717 | 859.3717 | -4.228 (-0.49%) | 13,550,994 |
| 22 Apr 2020 | GBX | 831.7983 | 863.5996 | 831.7983 | 863.5996 | 863.5996 | +40.625 (+4.94%) | 7,705,217 |
| 21 Apr 2020 | GBX | 824.2615 | 843.0115 | 822.9748 | 822.9748 | 822.9748 | -11.581 (-1.39%) | 30,884,283 |
| 20 Apr 2020 | GBX | 841.3571 | 842.6438 | 819.666 | 834.5556 | 834.5556 | +3.493 (+0.42%) | 6,089,296 |
| 17 Apr 2020 | GBX | 842.46 | 847.4232 | 828.0023 | 831.063 | 831.063 | +5.699 (+0.69%) | 14,675,218 |
| 16 Apr 2020 | GBX | 815.6219 | 837.6806 | 811.3939 | 825.3645 | 825.3645 | +9.375 (+1.15%) | 6,884,167 |
| 15 Apr 2020 | GBX | 820.4013 | 834.4839 | 804.4087 | 815.9895 | 815.9895 | -9.191 (-1.11%) | 7,498,013 |
| 14 Apr 2020 | GBX | 827.938 | 837.9614 | 818.7469 | 825.1807 | 825.1807 | -9.559 (-1.15%) | 13,918,370 |
| 9 Apr 2020 | GBX | 813.0483 | 834.7394 | 801.5227 | 834.7394 | 834.7394 | +33.088 (+4.13%) | 9,508,329 |
| 8 Apr 2020 | GBX | 783.0852 | 801.6513 | 775.3063 | 801.6513 | 801.6513 | +14.338 (+1.82%) | 6,647,939 |
| 7 Apr 2020 | GBX | 825.1807 | 825.3645 | 777.7544 | 787.3131 | 787.3131 | -8.64 (-1.09%) | 11,217,203 |
| 6 Apr 2020 | GBX | 777.5705 | 795.9528 | 773.8941 | 795.9528 | 795.9528 | +22.242 (+2.87%) | 10,502,569 |
| 3 Apr 2020 | GBX | 802.2028 | 808.6366 | 762.4971 | 773.7103 | 773.7103 | -26.838 (-3.35%) | 14,242,954 |
| 2 Apr 2020 | GBX | 843.7468 | 849.9967 | 794.1146 | 800.5484 | 800.5484 | -37.316 (-4.45%) | 11,989,458 |
| 1 Apr 2020 | GBX | 845.4012 | 861.9452 | 831.2468 | 837.8644 | 837.8644 | -32.169 (-3.70%) | 11,241,150 |
| 31 Mar 2020 | GBX | 879.8679 | 902.1105 | 856.6144 | 870.0334 | 870.0334 | -6.893 (-0.79%) | 13,941,533 |
| 30 Mar 2020 | GBX | 859.3717 | 878.9488 | 843.7468 | 876.9268 | 876.9268 | +15.717 (+1.82%) | 8,598,410 |
