| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | GBX | 843.3791 | 861.2099 | 827.2946 | 861.2099 | 861.2099 | -4.32 (-0.50%) | 18,954,948 |
| 26 Mar 2020 | GBX | 811.6697 | 865.5298 | 805.4197 | 865.5298 | 865.5298 | +33.64 (+4.04%) | 17,880,466 |
| 25 Mar 2020 | GBX | 791.8168 | 831.8902 | 765.2544 | 831.8902 | 831.8902 | +58.639 (+7.58%) | 15,185,405 |
| 24 Mar 2020 | GBX | 747.1479 | 773.2507 | 725.2971 | 773.2507 | 773.2507 | +38.235 (+5.20%) | 23,683,109 |
| 23 Mar 2020 | GBX | 762.1294 | 791.4492 | 728.2141 | 735.0156 | 735.0156 | -71.415 (-8.86%) | 38,104,873 |
| 20 Mar 2020 | GBX | 869.6658 | 890.8973 | 797.9749 | 806.4307 | 806.4307 | -34.375 (-4.09%) | 45,731,723 |
| 19 Mar 2020 | GBX | 863.3239 | 867.1842 | 822.6071 | 840.8056 | 840.8056 | -30.331 (-3.48%) | 28,711,614 |
| 18 Mar 2020 | GBX | 869.9415 | 891.265 | 809.1881 | 871.1364 | 871.1364 | -0.643 (-0.07%) | 19,197,856 |
| 17 Mar 2020 | GBX | 828.5814 | 880.6951 | 789.7028 | 871.7797 | 871.7797 | +77.849 (+9.81%) | 23,321,499 |
| 16 Mar 2020 | GBX | 761.2103 | 798.7102 | 735.1075 | 793.9308 | 793.9308 | +3.125 (+0.40%) | 31,972,254 |
| 13 Mar 2020 | GBX | 798.4344 | 840.0651 | 777.8463 | 790.8058 | 790.8058 | +22.794 (+2.97%) | 20,983,280 |
| 12 Mar 2020 | GBX | 816.8167 | 842.5519 | 768.0118 | 768.0118 | 768.0118 | -82.353 (-9.68%) | 20,024,815 |
| 11 Mar 2020 | GBX | 877.2025 | 883.0848 | 845.6769 | 850.3644 | 850.3644 | -7.353 (-0.86%) | 18,622,998 |
| 10 Mar 2020 | GBX | 902.2024 | 913.3237 | 857.7173 | 857.7173 | 857.7173 | -40.533 (-4.51%) | 21,402,500 |
| 9 Mar 2020 | GBX | 897.5149 | 927.57 | 880.1437 | 898.2502 | 898.2502 | -34.834 (-3.73%) | 16,079,070 |
| 6 Mar 2020 | GBX | 948.1581 | 960.6084 | 922.4229 | 933.0846 | 933.0846 | -35.846 (-3.70%) | 13,739,937 |
| 5 Mar 2020 | GBX | 967.0919 | 968.9301 | 951.2831 | 968.9301 | 968.9301 | +3.86 (+0.40%) | 10,866,534 |
| 4 Mar 2020 | GBX | 924.2612 | 965.0698 | 921.5038 | 965.0698 | 965.0698 | +33.64 (+3.61%) | 13,524,730 |
| 3 Mar 2020 | GBX | 937.6802 | 957.9007 | 926.6508 | 931.4302 | 931.4302 | +6.618 (+0.72%) | 12,571,366 |
| 2 Mar 2020 | GBX | 907.0737 | 929.4082 | 900.0885 | 924.8126 | 924.8126 | +21.507 (+2.38%) | 17,466,961 |
| 28 Feb 2020 | GBX | 925.9156 | 925.9156 | 884.0959 | 903.3054 | 903.3054 | -52.389 (-5.48%) | 22,780,663 |
| 27 Feb 2020 | GBX | 948.5258 | 982.1653 | 942.6434 | 955.6949 | 955.6949 | -7.721 (-0.80%) | 16,596,666 |
| 26 Feb 2020 | GBX | 949.6287 | 963.4154 | 938.967 | 963.4154 | 963.4154 | +12.5 (+1.31%) | 12,456,364 |
| 25 Feb 2020 | GBX | 958.0846 | 966.5404 | 946.1361 | 950.9155 | 950.9155 | -9.191 (-0.96%) | 14,852,367 |
| 24 Feb 2020 | GBX | 965.6213 | 971.8713 | 953.8566 | 960.1066 | 960.1066 | -17.647 (-1.80%) | 8,652,281 |
| 21 Feb 2020 | GBX | 973.5257 | 984.7389 | 972.4227 | 977.7536 | 977.7536 | +6.25 (+0.64%) | 11,900,394 |
| 20 Feb 2020 | GBX | 967.0919 | 979.9595 | 965.5965 | 971.5036 | 971.5036 | -9.559 (-0.97%) | 7,264,149 |
| 19 Feb 2020 | GBX | 964.3345 | 986.9447 | 963.7123 | 981.0624 | 981.0624 | +12.5 (+1.29%) | 8,716,892 |
| 18 Feb 2020 | GBX | 956.2463 | 976.6507 | 956.2463 | 968.5625 | 968.5625 | +8.272 (+0.86%) | 8,156,960 |
| 17 Feb 2020 | GBX | 955.8787 | 961.9448 | 950.1802 | 960.2904 | 960.2904 | +4.412 (+0.46%) | 3,804,323 |
