| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | GBX | 1,011.5 | 1,018 | 1,004.5 | 1,016 | 1,016 | +7 (+0.69%) | 9,921,124 |
| 15 Feb 2024 | GBX | 1,005.5 | 1,017.5 | 1,002 | 1,009 | 1,009 | +7 (+0.70%) | 5,628,169 |
| 14 Feb 2024 | GBX | 1,005 | 1,011 | 999.2 | 1,002 | 1,002 | +5 (+0.50%) | 4,022,207 |
| 13 Feb 2024 | GBX | 1,004 | 1,012 | 996.2 | 997 | 997 | -5 (-0.50%) | 5,839,841 |
| 12 Feb 2024 | GBX | 1,000 | 1,006 | 993.4 | 1,002 | 1,002 | +4.2 (+0.42%) | 10,982,040 |
| 9 Feb 2024 | GBX | 1,006 | 1,014 | 997.8 | 997.8 | 997.8 | -15.2 (-1.50%) | 7,969,281 |
| 8 Feb 2024 | GBX | 1,033.5 | 1,037.5 | 1,012.96 | 1,013 | 1,013 | -22.5 (-2.17%) | 5,753,578 |
| 7 Feb 2024 | GBX | 1,040.5 | 1,044.335 | 1,034.5 | 1,035.5 | 1,035.5 | -1 (-0.10%) | 23,959,757 |
| 6 Feb 2024 | GBX | 1,050 | 1,055 | 1,026.5 | 1,036.5 | 1,036.5 | -10.5 (-1.00%) | 9,318,375 |
| 5 Feb 2024 | GBX | 1,070.5 | 1,077 | 1,043 | 1,047 | 1,047 | +6.5 (+0.62%) | 22,418,602 |
| 2 Feb 2024 | GBX | 1,065 | 1,066 | 1,039.5 | 1,040.5 | 1,040.5 | -10.5 (-1.00%) | 4,788,848 |
| 1 Feb 2024 | GBX | 1,047.5 | 1,056.5 | 1,044.8 | 1,051 | 1,051 | -4 (-0.38%) | 6,833,639 |
| 31 Jan 2024 | GBX | 1,050 | 1,060 | 1,045.5 | 1,055 | 1,055 | +8.5 (+0.81%) | 8,547,008 |
| 30 Jan 2024 | GBX | 1,046 | 1,052.223 | 1,040.5 | 1,046.5 | 1,046.5 | +1 (+0.10%) | 7,814,055 |
| 29 Jan 2024 | GBX | 1,046.5 | 1,060.5 | 1,041.5 | 1,045.5 | 1,045.5 | +2 (+0.19%) | 6,291,340 |
| 26 Jan 2024 | GBX | 1,032.5 | 1,043.5 | 1,030.5 | 1,043.5 | 1,043.5 | +17.5 (+1.71%) | 8,479,771 |
| 25 Jan 2024 | GBX | 1,029 | 1,033.5 | 1,024 | 1,026 | 1,026 | -7.5 (-0.73%) | 6,779,100 |
| 24 Jan 2024 | GBX | 1,037.5 | 1,045.5 | 1,033.5 | 1,033.5 | 1,033.5 | +4 (+0.39%) | 6,392,362 |
| 23 Jan 2024 | GBX | 1,032.5 | 1,033.5 | 1,023 | 1,029.5 | 1,029.5 | -1.5 (-0.15%) | 9,044,184 |
| 22 Jan 2024 | GBX | 1,026.5 | 1,036 | 1,022.5 | 1,031 | 1,031 | +4.5 (+0.44%) | 8,763,026 |
| 19 Jan 2024 | GBX | 1,025 | 1,030.5 | 1,022.5 | 1,026.5 | 1,026.5 | +2 (+0.20%) | 26,203,591 |
| 18 Jan 2024 | GBX | 1,029.5 | 1,031.02 | 1,018 | 1,024.5 | 1,024.5 | -12.5 (-1.21%) | 26,751,025 |
| 17 Jan 2024 | GBX | 1,056 | 1,056 | 1,026.5 | 1,037 | 1,037 | -29.5 (-2.77%) | 6,955,179 |
| 16 Jan 2024 | GBX | 1,065 | 1,069 | 1,061.5 | 1,066.5 | 1,066.5 | -4 (-0.37%) | 13,625,230 |
| 15 Jan 2024 | GBX | 1,069 | 1,075 | 1,065 | 1,070.5 | 1,070.5 | +7 (+0.66%) | 3,360,032 |
| 12 Jan 2024 | GBX | 1,057.5 | 1,069.28 | 1,057.5 | 1,063.5 | 1,063.5 | +8 (+0.76%) | 13,809,545 |
| 11 Jan 2024 | GBX | 1,072 | 1,076.5 | 1,055.5 | 1,055.5 | 1,055.5 | -13 (-1.22%) | 8,761,489 |
| 10 Jan 2024 | GBX | 1,067 | 1,073 | 1,063.784 | 1,068.5 | 1,068.5 | -5.5 (-0.51%) | 8,530,704 |
| 9 Jan 2024 | GBX | 1,066.5 | 1,074 | 1,065.5 | 1,074 | 1,074 | +6 (+0.56%) | 5,605,729 |
| 8 Jan 2024 | GBX | 1,070.5 | 1,073.5 | 1,065.5 | 1,068 | 1,068 | -7 (-0.65%) | 16,136,430 |
