| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | GBX | 941.3567 | 959.9228 | 936.5773 | 955.8787 | 955.8787 | +18.934 (+2.02%) | 12,025,242 |
| 13 Feb 2020 | GBX | 943.9302 | 951.0993 | 931.2464 | 936.9449 | 936.9449 | -8.088 (-0.86%) | 9,973,029 |
| 12 Feb 2020 | GBX | 947.0552 | 949.2087 | 938.5947 | 945.0331 | 945.0331 | -1.654 (-0.17%) | 7,818,518 |
| 11 Feb 2020 | GBX | 945.217 | 952.0184 | 942.2758 | 946.6875 | 946.6875 | +5.331 (+0.57%) | 8,374,677 |
| 10 Feb 2020 | GBX | 938.4155 | 946.5037 | 933.0846 | 941.3567 | 941.3567 | +1.287 (+0.14%) | 6,194,472 |
| 7 Feb 2020 | GBX | 942.2758 | 952.9375 | 939.5184 | 940.0699 | 940.0699 | -4.779 (-0.51%) | 6,332,662 |
| 6 Feb 2020 | GBX | 936.0258 | 948.3419 | 919.0632 | 944.8493 | 944.8493 | +6.434 (+0.69%) | 8,951,422 |
| 5 Feb 2020 | GBX | 923.7097 | 939.8861 | 917.8274 | 938.4155 | 938.4155 | +10.294 (+1.11%) | 16,369,426 |
| 4 Feb 2020 | GBX | 937.4964 | 937.4964 | 917.3678 | 928.1214 | 928.1214 | +0.735 (+0.08%) | 10,640,644 |
| 3 Feb 2020 | GBX | 925.5479 | 929.592 | 922.9284 | 927.3861 | 927.3861 | +2.941 (+0.32%) | 5,724,550 |
| 31 Jan 2020 | GBX | 934.7391 | 937.2207 | 921.5038 | 924.445 | 924.445 | -9.743 (-1.04%) | 13,350,366 |
| 30 Jan 2020 | GBX | 937.1287 | 949.5726 | 929.7758 | 934.1876 | 934.1876 | -4.963 (-0.53%) | 8,152,699 |
| 29 Jan 2020 | GBX | 931.7979 | 943.1489 | 930.695 | 939.1508 | 939.1508 | +2.757 (+0.29%) | 8,356,547 |
| 28 Jan 2020 | GBX | 925.5479 | 936.3935 | 921.6876 | 936.3935 | 936.3935 | +11.397 (+1.23%) | 6,947,138 |
| 27 Jan 2020 | GBX | 928.6729 | 935.9348 | 921.8715 | 924.9964 | 924.9964 | -7.353 (-0.79%) | 6,964,709 |
| 24 Jan 2020 | GBX | 916.8163 | 935.1067 | 913.8752 | 932.3494 | 932.3494 | +18.566 (+2.03%) | 8,029,878 |
| 23 Jan 2020 | GBX | 909.923 | 913.7833 | 905.1436 | 913.7833 | 913.7833 | -0.827 (-0.09%) | 6,935,364 |
| 22 Jan 2020 | GBX | 909.1877 | 915.4377 | 906.1546 | 914.6105 | 914.6105 | +7.169 (+0.79%) | 8,371,457 |
| 21 Jan 2020 | GBX | 905.3274 | 907.4414 | 899.8127 | 907.4414 | 907.4414 | -0.092 (-0.01%) | 9,964,527 |
| 20 Jan 2020 | GBX | 896.8716 | 907.9009 | 894.5738 | 907.5333 | 907.5333 | +9.835 (+1.10%) | 9,668,624 |
| 17 Jan 2020 | GBX | 884.8312 | 897.6988 | 881.6143 | 897.6988 | 897.6988 | +15.073 (+1.71%) | 10,709,953 |
| 16 Jan 2020 | GBX | 878.8569 | 886.026 | 878.4893 | 882.6253 | 882.6253 | +3.401 (+0.39%) | 8,312,599 |
| 15 Jan 2020 | GBX | 864.4268 | 880.5113 | 860.1989 | 879.2246 | 879.2246 | +16.636 (+1.93%) | 11,620,570 |
| 14 Jan 2020 | GBX | 865.4378 | 872.515 | 862.5886 | 862.5886 | 862.5886 | -2.574 (-0.30%) | 7,213,531 |
| 13 Jan 2020 | GBX | 860.7504 | 867.7926 | 859.5555 | 865.1621 | 865.1621 | +5.79 (+0.67%) | 6,083,062 |
| 10 Jan 2020 | GBX | 857.5335 | 864.0592 | 853.3975 | 859.3717 | 859.3717 | -1.379 (-0.16%) | 6,194,198 |
| 9 Jan 2020 | GBX | 867.368 | 867.368 | 858.8846 | 860.7504 | 860.7504 | -3.125 (-0.36%) | 10,551,330 |
| 8 Jan 2020 | GBX | 868.2871 | 868.2871 | 859.3487 | 863.8754 | 863.8754 | -2.482 (-0.29%) | 7,025,061 |
| 7 Jan 2020 | GBX | 872.2393 | 876.0077 | 864.9783 | 866.357 | 866.357 | -3.401 (-0.39%) | 7,324,804 |
| 6 Jan 2020 | GBX | 870.2172 | 875.3615 | 866.357 | 869.7577 | 869.7577 | -4.136 (-0.47%) | 6,215,451 |
