| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | GBX | 865.9893 | 876.2834 | 865.7779 | 873.8937 | 873.8937 | +0.368 (+0.04%) | 7,254,321 |
| 2 Jan 2020 | GBX | 869.0224 | 880.2356 | 864.8864 | 873.5261 | 873.5261 | +5.607 (+0.65%) | 4,593,410 |
| 31 Dec 2019 | GBX | 873.8018 | 876.9268 | 867.9195 | 867.9195 | 867.9195 | -8.456 (-0.96%) | 3,707,352 |
| 30 Dec 2019 | GBX | 884.1878 | 884.9231 | 875.7319 | 876.3753 | 876.3753 | -7.169 (-0.81%) | 4,556,633 |
| 27 Dec 2019 | GBX | 884.5554 | 887.3495 | 879.5922 | 883.5444 | 883.5444 | +1.93 (+0.22%) | 4,646,155 |
| 24 Dec 2019 | GBX | 884.004 | 886.89 | 876.651 | 881.6143 | 881.6143 | -5.974 (-0.67%) | 1,989,182 |
| 23 Dec 2019 | GBX | 882.3495 | 891.3569 | 880.0518 | 887.5885 | 887.5885 | +3.401 (+0.38%) | 10,063,354 |
| 20 Dec 2019 | GBX | 882.3495 | 885.4745 | 874.9966 | 884.1878 | 884.1878 | +8.548 (+0.98%) | 27,050,570 |
| 19 Dec 2019 | GBX | 876.8349 | 880.6032 | 872.1474 | 875.64 | 875.64 | +3.125 (+0.36%) | 24,584,815 |
| 18 Dec 2019 | GBX | 874.9966 | 881.6143 | 871.5959 | 872.515 | 872.515 | +0.092 (+0.01%) | 14,498,863 |
| 17 Dec 2019 | GBX | 859.7393 | 874.5371 | 859.3717 | 872.4231 | 872.4231 | +14.89 (+1.74%) | 16,002,855 |
| 16 Dec 2019 | GBX | 852.3864 | 862.0371 | 852.0188 | 857.5335 | 857.5335 | +4.504 (+0.53%) | 19,809,990 |
| 13 Dec 2019 | GBX | 882.3495 | 882.3495 | 843.1953 | 853.0298 | 853.0298 | +36.856 (+4.52%) | 32,381,756 |
| 12 Dec 2019 | GBX | 825.1807 | 825.9159 | 814.0594 | 816.1733 | 816.1733 | -8.272 (-1.00%) | 10,900,170 |
| 11 Dec 2019 | GBX | 816.0814 | 824.4454 | 815.2542 | 824.4454 | 824.4454 | +5.79 (+0.71%) | 52,073,274 |
| 10 Dec 2019 | GBX | 818.8388 | 819.9417 | 811.7616 | 818.6549 | 818.6549 | -0.092 (-0.01%) | 8,223,061 |
| 9 Dec 2019 | GBX | 819.8498 | 821.1563 | 816.4491 | 818.7469 | 818.7469 | -1.654 (-0.20%) | 13,400,882 |
| 6 Dec 2019 | GBX | 817.4601 | 820.4013 | 812.0373 | 820.4013 | 820.4013 | +9.099 (+1.12%) | 6,728,576 |
| 5 Dec 2019 | GBX | 810.0153 | 815.0704 | 808.4528 | 811.302 | 811.302 | +4.044 (+0.50%) | 11,707,730 |
| 4 Dec 2019 | GBX | 806.0631 | 808.9123 | 800.0888 | 807.2579 | 807.2579 | +0.276 (+0.03%) | 6,686,345 |
| 3 Dec 2019 | GBX | 806.9822 | 810.291 | 802.019 | 806.9822 | 806.9822 | -0.735 (-0.09%) | 13,627,013 |
| 2 Dec 2019 | GBX | 816.541 | 820.585 | 806.7065 | 807.7175 | 807.7175 | -10.018 (-1.23%) | 32,947,846 |
| 29 Nov 2019 | GBX | 823.1586 | 828.0299 | 816.1733 | 817.7358 | 817.7358 | -5.79 (-0.70%) | 7,572,441 |
| 28 Nov 2019 | GBX | 831.7983 | 838.0482 | 823.5262 | 823.5262 | 823.5262 | -24.357 (-2.87%) | 15,900,648 |
| 27 Nov 2019 | GBX | 843.2872 | 850.5812 | 840.0152 | 847.8828 | 847.8828 | +11.581 (+1.38%) | 10,093,314 |
| 26 Nov 2019 | GBX | 842.5519 | 844.8497 | 836.3019 | 836.3019 | 836.3019 | -0.46 (-0.05%) | 15,437,800 |
| 25 Nov 2019 | GBX | 828.949 | 838.4159 | 824.4454 | 836.7615 | 836.7615 | +10.938 (+1.32%) | 21,079,297 |
| 22 Nov 2019 | GBX | 816.2652 | 828.4895 | 814.5189 | 825.824 | 825.824 | +9.559 (+1.17%) | 7,298,547 |
| 21 Nov 2019 | GBX | 817.1844 | 818.9307 | 808.4528 | 816.2652 | 816.2652 | -4.596 (-0.56%) | 7,301,949 |
| 20 Nov 2019 | GBX | 825.5483 | 829.2248 | 813.5998 | 820.8608 | 820.8608 | -5.239 (-0.63%) | 6,479,283 |
