| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | GBX | 830.2358 | 835.0152 | 823.1586 | 826.0998 | 826.0998 | -7.353 (-0.88%) | 7,272,731 |
| 18 Nov 2019 | GBX | 826.4674 | 841.0262 | 822.699 | 833.4527 | 833.4527 | +10.754 (+1.31%) | 6,278,780 |
| 15 Nov 2019 | GBX | 824.4454 | 826.7431 | 814.3351 | 822.699 | 822.699 | +1.103 (+0.13%) | 6,643,096 |
| 14 Nov 2019 | GBX | 819.8498 | 833.8203 | 817.1844 | 821.5961 | 821.5961 | +2.022 (+0.25%) | 9,175,001 |
| 13 Nov 2019 | GBX | 815.2542 | 819.5741 | 807.9013 | 819.5741 | 819.5741 | +3.952 (+0.48%) | 8,066,365 |
| 12 Nov 2019 | GBX | 815.9895 | 825.824 | 811.5778 | 815.6219 | 815.6219 | +0.551 (+0.07%) | 9,840,850 |
| 11 Nov 2019 | GBX | 817.0924 | 820.4932 | 806.5226 | 815.0704 | 815.0704 | -2.849 (-0.35%) | 8,466,292 |
| 8 Nov 2019 | GBX | 814.1513 | 821.8718 | 813.9675 | 817.9196 | 817.9196 | +3.309 (+0.41%) | 6,185,511 |
| 7 Nov 2019 | GBX | 817.1844 | 824.7211 | 814.6108 | 814.6108 | 814.6108 | -10.57 (-1.28%) | 23,878,450 |
| 6 Nov 2019 | GBX | 816.3572 | 826.6512 | 811.7616 | 825.1807 | 825.1807 | +6.25 (+0.76%) | 6,442,184 |
| 5 Nov 2019 | GBX | 823.5262 | 825.5483 | 817.6439 | 818.9307 | 818.9307 | -5.515 (-0.67%) | 4,650,935 |
| 4 Nov 2019 | GBX | 827.1108 | 833.8203 | 819.5741 | 824.4454 | 824.4454 | -3.125 (-0.38%) | 5,260,873 |
| 1 Nov 2019 | GBX | 833.8203 | 833.8203 | 825.4849 | 827.5703 | 827.5703 | -0.827 (-0.10%) | 4,287,927 |
| 31 Oct 2019 | GBX | 833.1769 | 841.5409 | 826.3755 | 828.3976 | 828.3976 | -0.551 (-0.07%) | 8,520,814 |
| 30 Oct 2019 | GBX | 821.688 | 828.949 | 815.9895 | 828.949 | 828.949 | +6.801 (+0.83%) | 5,640,750 |
| 29 Oct 2019 | GBX | 820.4013 | 823.8939 | 806.3388 | 822.1476 | 822.1476 | -5.607 (-0.68%) | 16,490,564 |
| 28 Oct 2019 | GBX | 831.7064 | 832.3497 | 825.3645 | 827.7542 | 827.7542 | -3.033 (-0.37%) | 6,154,932 |
| 25 Oct 2019 | GBX | 841.0813 | 844.6571 | 823.6186 | 830.7872 | 830.7872 | -20.129 (-2.37%) | 6,229,766 |
| 24 Oct 2019 | GBX | 845.585 | 851.743 | 844.2063 | 850.9158 | 850.9158 | +3.309 (+0.39%) | 5,387,851 |
| 23 Oct 2019 | GBX | 833.085 | 847.607 | 833.085 | 847.607 | 847.607 | +10.57 (+1.26%) | 7,069,803 |
| 22 Oct 2019 | GBX | 823.4343 | 839.7027 | 822.6071 | 837.0372 | 837.0372 | +12.132 (+1.47%) | 6,508,290 |
| 21 Oct 2019 | GBX | 827.2027 | 833.085 | 822.5152 | 824.9049 | 824.9049 | -2.298 (-0.28%) | 4,343,114 |
| 18 Oct 2019 | GBX | 826.1917 | 831.063 | 823.3424 | 827.2027 | 827.2027 | +0.919 (+0.11%) | 5,007,004 |
| 17 Oct 2019 | GBX | 826.0998 | 834.0041 | 824.7211 | 826.2836 | 826.2836 | +3.401 (+0.41%) | 8,368,327 |
| 16 Oct 2019 | GBX | 816.0814 | 826.4674 | 813.6917 | 822.8829 | 822.8829 | +1.654 (+0.20%) | 9,280,366 |
| 15 Oct 2019 | GBX | 816.0814 | 822.5152 | 810.8426 | 821.2285 | 821.2285 | +8.915 (+1.10%) | 18,096,240 |
| 14 Oct 2019 | GBX | 821.2285 | 822.0557 | 811.7597 | 812.3131 | 812.3131 | -7.169 (-0.87%) | 9,754,670 |
| 11 Oct 2019 | GBX | 794.1146 | 819.4821 | 791.8168 | 819.4821 | 819.4821 | +19.117 (+2.39%) | 11,375,116 |
| 10 Oct 2019 | GBX | 806.5226 | 808.177 | 798.3425 | 800.3646 | 800.3646 | -7.721 (-0.96%) | 11,676,831 |
| 9 Oct 2019 | GBX | 812.1292 | 813.1403 | 804.7763 | 808.0851 | 808.0851 | -1.195 (-0.15%) | 7,584,189 |
