| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | GBX | 811.1182 | 816.2193 | 807.7175 | 809.28 | 809.28 | +0.827 (+0.10%) | 8,313,099 |
| 7 Oct 2019 | GBX | 795.769 | 809.3719 | 795.769 | 808.4528 | 808.4528 | +8.732 (+1.09%) | 9,517,765 |
| 4 Oct 2019 | GBX | 785.1992 | 802.4785 | 783.7286 | 799.7212 | 799.7212 | +10.57 (+1.34%) | 15,914,172 |
| 3 Oct 2019 | GBX | 794.758 | 795.769 | 784.7396 | 789.1514 | 789.1514 | -5.239 (-0.66%) | 7,573,308 |
| 2 Oct 2019 | GBX | 812.9564 | 815.1623 | 792.9197 | 794.3903 | 794.3903 | -17.279 (-2.13%) | 8,027,542 |
| 1 Oct 2019 | GBX | 811.1182 | 812.6807 | 805.0521 | 811.6697 | 811.6697 | +1.103 (+0.14%) | 6,249,944 |
| 30 Sep 2019 | GBX | 810.6586 | 816.4491 | 810.291 | 810.5667 | 810.5667 | -1.011 (-0.12%) | 8,913,432 |
| 27 Sep 2019 | GBX | 814.5189 | 818.6549 | 809.8314 | 811.5778 | 811.5778 | -3.676 (-0.45%) | 5,696,300 |
| 26 Sep 2019 | GBX | 790.8977 | 817.4601 | 790.0291 | 815.2542 | 815.2542 | +21.783 (+2.75%) | 9,495,456 |
| 25 Sep 2019 | GBX | 792.8278 | 799.2616 | 788.1256 | 793.4712 | 793.4712 | -4.228 (-0.53%) | 5,548,513 |
| 24 Sep 2019 | GBX | 793.655 | 800.4565 | 789.8867 | 797.6991 | 797.6991 | +6.985 (+0.88%) | 6,979,922 |
| 23 Sep 2019 | GBX | 784.5558 | 794.0227 | 783.4529 | 790.7139 | 790.7139 | +8.088 (+1.03%) | 14,762,781 |
| 20 Sep 2019 | GBX | 780.3279 | 790.2543 | 778.3058 | 782.6257 | 782.6257 | +0.276 (+0.04%) | 17,523,047 |
| 19 Sep 2019 | GBX | 776.6514 | 782.9014 | 776.6514 | 782.3499 | 782.3499 | +4.228 (+0.54%) | 4,872,380 |
| 18 Sep 2019 | GBX | 771.5963 | 783.9124 | 770.2176 | 778.122 | 778.122 | +2.849 (+0.37%) | 6,760,891 |
| 17 Sep 2019 | GBX | 764.7029 | 775.2728 | 764.4272 | 775.2728 | 775.2728 | +9.743 (+1.27%) | 5,985,770 |
| 16 Sep 2019 | GBX | 755.2361 | 773.8022 | 755.2361 | 765.5301 | 765.5301 | +4.044 (+0.53%) | 8,690,887 |
| 13 Sep 2019 | GBX | 762.4971 | 766.3874 | 754.225 | 761.486 | 761.486 | -3.125 (-0.41%) | 8,082,791 |
| 12 Sep 2019 | GBX | 759.0963 | 768.9309 | 753.4897 | 764.611 | 764.611 | +5.331 (+0.70%) | 17,020,944 |
| 11 Sep 2019 | GBX | 751.8353 | 759.2802 | 746.2287 | 759.2802 | 759.2802 | +8.915 (+1.19%) | 7,577,142 |
| 10 Sep 2019 | GBX | 753.6736 | 754.1331 | 743.4714 | 750.3648 | 750.3648 | -3.309 (-0.44%) | 12,594,791 |
| 9 Sep 2019 | GBX | 773.8022 | 776.8352 | 753.0302 | 753.6736 | 753.6736 | -19.301 (-2.50%) | 10,164,159 |
| 6 Sep 2019 | GBX | 773.3426 | 774.9074 | 764.0596 | 772.975 | 772.975 | -3.952 (-0.51%) | 11,098,306 |
| 5 Sep 2019 | GBX | 800.5484 | 803.7653 | 772.9161 | 776.9272 | 776.9272 | -19.669 (-2.47%) | 9,581,545 |
| 4 Sep 2019 | GBX | 803.1219 | 805.6954 | 795.2175 | 796.5962 | 796.5962 | -2.206 (-0.28%) | 5,829,257 |
| 3 Sep 2019 | GBX | 790.4381 | 800.3646 | 789.642 | 798.8021 | 798.8021 | +7.537 (+0.95%) | 7,528,579 |
| 2 Sep 2019 | GBX | 804.1329 | 804.2248 | 788.508 | 791.2653 | 791.2653 | +2.206 (+0.28%) | 11,060,531 |
| 30 Aug 2019 | GBX | 786.1182 | 794.2065 | 783.5448 | 789.0595 | 789.0595 | +4.32 (+0.55%) | 7,192,809 |
| 29 Aug 2019 | GBX | 779.5926 | 792.4602 | 778.6735 | 784.7396 | 784.7396 | -0.735 (-0.09%) | 5,974,677 |
| 28 Aug 2019 | GBX | 786.8536 | 791.4492 | 778.9492 | 785.4749 | 785.4749 | +0.46 (+0.06%) | 5,886,157 |
