| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | GBX | 778.8573 | 789.6109 | 778.0301 | 785.0154 | 785.0154 | +1.011 (+0.13%) | 11,713,366 |
| 23 Aug 2019 | GBX | 781.3389 | 791.4492 | 780.8702 | 784.0043 | 784.0043 | +4.779 (+0.61%) | 5,131,365 |
| 22 Aug 2019 | GBX | 785.1992 | 789.0595 | 775.8242 | 779.2249 | 779.2249 | -7.996 (-1.02%) | 6,258,374 |
| 21 Aug 2019 | GBX | 782.258 | 787.2212 | 782.1661 | 787.2212 | 787.2212 | +5.699 (+0.73%) | 3,471,073 |
| 20 Aug 2019 | GBX | 796.3205 | 799.5374 | 781.5227 | 781.5227 | 781.5227 | -16.176 (-2.03%) | 5,502,939 |
| 19 Aug 2019 | GBX | 791.7249 | 797.883 | 786.394 | 797.6991 | 797.6991 | +9.375 (+1.19%) | 6,709,679 |
| 16 Aug 2019 | GBX | 787.5889 | 794.1146 | 784.1882 | 788.3242 | 788.3242 | +6.158 (+0.79%) | 8,302,460 |
| 15 Aug 2019 | GBX | 772.5154 | 784.0043 | 766.5544 | 782.1661 | 782.1661 | +7.537 (+0.97%) | 13,129,425 |
| 14 Aug 2019 | GBX | 770.9529 | 779.0411 | 766.6331 | 774.6294 | 774.6294 | +5.239 (+0.68%) | 8,740,278 |
| 13 Aug 2019 | GBX | 776.3757 | 781.9823 | 768.2875 | 769.3904 | 769.3904 | -9.467 (-1.22%) | 7,539,304 |
| 12 Aug 2019 | GBX | 778.3058 | 782.3499 | 773.6183 | 778.8573 | 778.8573 | -2.206 (-0.28%) | 11,314,982 |
| 9 Aug 2019 | GBX | 775.5485 | 784.8315 | 771.9639 | 781.0632 | 781.0632 | +2.849 (+0.37%) | 7,781,071 |
| 8 Aug 2019 | GBX | 779.4088 | 780.236 | 769.1147 | 778.2139 | 778.2139 | +3.309 (+0.43%) | 5,546,403 |
| 7 Aug 2019 | GBX | 767.736 | 775.5485 | 763.4162 | 774.9051 | 774.9051 | +11.121 (+1.46%) | 5,470,829 |
| 6 Aug 2019 | GBX | 768.9309 | 771.6882 | 758.9125 | 763.7838 | 763.7838 | -10.11 (-1.31%) | 11,074,533 |
| 5 Aug 2019 | GBX | 782.9014 | 788.1404 | 770.9529 | 773.8941 | 773.8941 | -13.419 (-1.70%) | 7,471,640 |
| 2 Aug 2019 | GBX | 792.0006 | 798.8021 | 786.7617 | 787.3131 | 787.3131 | +0.551 (+0.07%) | 7,944,151 |
| 1 Aug 2019 | GBX | 776.1919 | 786.7617 | 774.5375 | 786.7617 | 786.7617 | +10.754 (+1.39%) | 6,265,777 |
| 31 Jul 2019 | GBX | 780.8794 | 780.8794 | 770.4014 | 776.008 | 776.008 | -6.985 (-0.89%) | 8,521,223 |
| 30 Jul 2019 | GBX | 789.4271 | 789.9786 | 782.9014 | 782.9933 | 782.9933 | -4.32 (-0.55%) | 6,759,551 |
| 29 Jul 2019 | GBX | 777.0191 | 790.0705 | 777.0191 | 787.3131 | 787.3131 | +9.375 (+1.21%) | 8,258,271 |
| 26 Jul 2019 | GBX | 773.5264 | 777.9382 | 766.2654 | 777.9382 | 777.9382 | +5.607 (+0.73%) | 5,391,903 |
| 25 Jul 2019 | GBX | 773.986 | 773.986 | 764.1515 | 772.3316 | 772.3316 | -0.368 (-0.05%) | 8,927,597 |
| 24 Jul 2019 | GBX | 775.5485 | 778.0301 | 771.5044 | 772.6992 | 772.6992 | -1.195 (-0.15%) | 7,858,845 |
| 23 Jul 2019 | GBX | 768.1956 | 780.3279 | 767.6441 | 773.8941 | 773.8941 | +7.812 (+1.02%) | 14,654,013 |
| 22 Jul 2019 | GBX | 766.3573 | 771.6882 | 762.6985 | 766.0816 | 766.0816 | -1.195 (-0.16%) | 8,390,955 |
| 19 Jul 2019 | GBX | 767.736 | 770.5853 | 760.3831 | 767.2765 | 767.2765 | +2.574 (+0.34%) | 6,617,815 |
| 18 Jul 2019 | GBX | 760.9346 | 768.747 | 759.2802 | 764.7029 | 764.7029 | +1.838 (+0.24%) | 10,360,634 |
| 17 Jul 2019 | GBX | 764.9787 | 767.0926 | 761.8537 | 762.8647 | 762.8647 | 0.0 (0.0%) | 8,980,565 |
| 16 Jul 2019 | GBX | 771.6882 | 772.7911 | 759.3721 | 762.8647 | 762.8647 | -7.261 (-0.94%) | 7,992,283 |
