| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | GBX | 769.3904 | 774.2617 | 764.4272 | 770.1257 | 770.1257 | -0.551 (-0.07%) | 7,307,636 |
| 12 Jul 2019 | GBX | 772.4235 | 773.5264 | 764.3353 | 770.6772 | 770.6772 | -1.838 (-0.24%) | 6,483,667 |
| 11 Jul 2019 | GBX | 785.7507 | 790.4381 | 772.5154 | 772.5154 | 772.5154 | -12.316 (-1.57%) | 16,426,230 |
| 10 Jul 2019 | GBX | 786.2102 | 786.2102 | 771.1367 | 784.8315 | 784.8315 | -0.368 (-0.05%) | 9,371,466 |
| 9 Jul 2019 | GBX | 782.1661 | 789.0595 | 782.1661 | 785.1992 | 785.1992 | +4.228 (+0.54%) | 10,591,705 |
| 8 Jul 2019 | GBX | 785.0154 | 786.7617 | 778.0301 | 780.9713 | 780.9713 | -4.044 (-0.52%) | 12,566,742 |
| 5 Jul 2019 | GBX | 796.2286 | 800.2727 | 779.7764 | 785.0154 | 785.0154 | -10.018 (-1.26%) | 6,503,616 |
| 4 Jul 2019 | GBX | 797.7911 | 798.4344 | 791.4979 | 795.0337 | 795.0337 | -1.838 (-0.23%) | 7,230,534 |
| 3 Jul 2019 | GBX | 796.6881 | 804.5006 | 796.0447 | 796.8719 | 796.8719 | +3.952 (+0.50%) | 9,173,045 |
| 2 Jul 2019 | GBX | 775.7323 | 794.3903 | 769.9419 | 792.9197 | 792.9197 | +21.691 (+2.81%) | 9,806,478 |
| 1 Jul 2019 | GBX | 776.008 | 776.008 | 762.0375 | 771.2287 | 771.2287 | +3.033 (+0.39%) | 11,010,265 |
| 28 Jun 2019 | GBX | 763.9677 | 770.3095 | 762.4052 | 768.1956 | 768.1956 | +2.482 (+0.32%) | 11,662,719 |
| 27 Jun 2019 | GBX | 766.2654 | 766.2654 | 758.5449 | 765.714 | 765.714 | +2.666 (+0.35%) | 7,212,648 |
| 26 Jun 2019 | GBX | 768.3794 | 769.7351 | 752.0192 | 763.0485 | 763.0485 | -8.18 (-1.06%) | 6,549,540 |
| 25 Jun 2019 | GBX | 774.997 | 778.4897 | 768.1037 | 771.2287 | 771.2287 | -6.25 (-0.80%) | 7,811,553 |
| 24 Jun 2019 | GBX | 780.1441 | 783.0852 | 773.986 | 777.4786 | 777.4786 | -1.103 (-0.14%) | 10,585,175 |
| 21 Jun 2019 | GBX | 776.4676 | 781.7066 | 773.6643 | 778.5816 | 778.5816 | +4.228 (+0.55%) | 24,467,778 |
| 20 Jun 2019 | GBX | 772.1478 | 776.7433 | 767.3684 | 774.3536 | 774.3536 | +7.629 (+0.99%) | 9,564,981 |
| 19 Jun 2019 | GBX | 775.5485 | 776.6514 | 764.8868 | 766.725 | 766.725 | -6.158 (-0.80%) | 10,917,698 |
| 18 Jun 2019 | GBX | 766.3573 | 783.6367 | 762.6809 | 772.8831 | 772.8831 | +10.754 (+1.41%) | 9,506,841 |
| 17 Jun 2019 | GBX | 768.9309 | 770.1257 | 761.2103 | 762.1294 | 762.1294 | -3.86 (-0.50%) | 7,836,205 |
| 14 Jun 2019 | GBX | 754.1331 | 770.6772 | 753.9493 | 765.9897 | 765.9897 | +13.695 (+1.82%) | 25,517,821 |
| 13 Jun 2019 | GBX | 755.7875 | 758.1772 | 751.5931 | 752.2949 | 752.2949 | -3.952 (-0.52%) | 6,774,294 |
| 12 Jun 2019 | GBX | 750.5486 | 757.6258 | 750.5486 | 756.2471 | 756.2471 | +6.158 (+0.82%) | 13,066,125 |
| 11 Jun 2019 | GBX | 750.089 | 751.2287 | 745.3096 | 750.089 | 750.089 | -0.735 (-0.10%) | 13,258,822 |
| 10 Jun 2019 | GBX | 753.0302 | 756.1552 | 747.3317 | 750.8243 | 750.8243 | -5.515 (-0.73%) | 6,049,948 |
| 7 Jun 2019 | GBX | 747.2398 | 764.611 | 746.1368 | 756.339 | 756.339 | +6.985 (+0.93%) | 13,010,278 |
| 6 Jun 2019 | GBX | 735.567 | 749.9971 | 735.567 | 749.3537 | 749.3537 | +13.419 (+1.82%) | 13,565,269 |
| 5 Jun 2019 | GBX | 722.3318 | 735.9347 | 719.7583 | 735.9347 | 735.9347 | +16.268 (+2.26%) | 12,029,312 |
| 4 Jun 2019 | GBX | 730.42 | 732.442 | 719.6664 | 719.6664 | 719.6664 | -10.294 (-1.41%) | 21,005,259 |
