| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | GBX | 729.5928 | 736.9457 | 728.8575 | 729.9604 | 729.9604 | +1.287 (+0.18%) | 12,124,294 |
| 31 May 2019 | GBX | 718.5634 | 728.6737 | 713.3245 | 728.6737 | 728.6737 | +13.603 (+1.90%) | 16,194,551 |
| 30 May 2019 | GBX | 725.5487 | 725.5487 | 710.0157 | 715.0708 | 715.0708 | -34.446 (-4.60%) | 8,634,373 |
| 30 May 2019 |
|
|||||||
| 29 May 2019 | GBX | 743.1957 | 755.0522 | 741.7756 | 749.8133 | 749.5165 | +3.401 (+0.46%) | 10,567,602 |
| 28 May 2019 | GBX | 752.7545 | 755.6037 | 744.3905 | 746.4126 | 746.1171 | -4.136 (-0.55%) | 11,480,990 |
| 24 May 2019 | GBX | 747.6993 | 752.203 | 737.1963 | 750.5486 | 750.2515 | +9.743 (+1.32%) | 9,446,783 |
| 23 May 2019 | GBX | 745.4015 | 750.6405 | 732.9935 | 740.806 | 740.5128 | -6.985 (-0.93%) | 8,037,029 |
| 22 May 2019 | GBX | 751.3758 | 754.4089 | 739.5192 | 747.7912 | 747.4952 | -1.471 (-0.20%) | 20,673,418 |
| 21 May 2019 | GBX | 751.192 | 755.5118 | 746.2287 | 749.2618 | 748.9652 | -2.39 (-0.32%) | 12,879,119 |
| 20 May 2019 | GBX | 757.9934 | 764.8868 | 747.9751 | 751.6515 | 751.354 | -0.276 (-0.04%) | 6,100,090 |
| 17 May 2019 | GBX | 746.5964 | 758.6368 | 745.5164 | 751.9273 | 751.6297 | +3.309 (+0.44%) | 7,020,867 |
| 16 May 2019 | GBX | 755.8794 | 777.2029 | 743.1957 | 748.6184 | 748.3221 | -26.011 (-3.36%) | 11,208,543 |
| 15 May 2019 | GBX | 771.2287 | 780.0521 | 765.3463 | 774.6294 | 774.3228 | -6.893 (-0.88%) | 8,955,096 |
| 14 May 2019 | GBX | 783.7286 | 785.5668 | 776.1 | 781.5227 | 781.2133 | +0.643 (+0.08%) | 5,268,430 |
| 13 May 2019 | GBX | 773.8022 | 782.3499 | 770.7691 | 780.8794 | 780.5703 | +12.96 (+1.69%) | 6,928,188 |
| 10 May 2019 | GBX | 761.2103 | 770.5853 | 757.7177 | 767.9198 | 767.6158 | +9.651 (+1.27%) | 4,888,301 |
| 9 May 2019 | GBX | 758.8206 | 765.8978 | 757.4419 | 758.2691 | 757.9689 | +0.919 (+0.12%) | 5,463,010 |
| 8 May 2019 | GBX | 767.2765 | 767.2765 | 751.7434 | 757.35 | 757.0502 | -9.651 (-1.26%) | 9,026,728 |
| 7 May 2019 | GBX | 754.1331 | 768.839 | 749.9971 | 767.0007 | 766.6971 | +4.963 (+0.65%) | 8,012,436 |
| 3 May 2019 | GBX | 757.7177 | 764.7949 | 754.7765 | 762.0375 | 761.7359 | +5.423 (+0.72%) | 4,580,291 |
| 2 May 2019 | GBX | 758.453 | 761.0219 | 754.5927 | 756.6147 | 756.3152 | -3.676 (-0.48%) | 9,657,427 |
| 1 May 2019 | GBX | 771.1367 | 775.2728 | 756.3335 | 760.2912 | 759.9902 | -8.18 (-1.06%) | 6,201,560 |
| 30 Apr 2019 | GBX | 764.611 | 769.2066 | 763.6919 | 768.4713 | 768.1671 | +1.93 (+0.25%) | 6,693,390 |
| 29 Apr 2019 | GBX | 765.9897 | 771.2953 | 760.9346 | 766.5412 | 766.2378 | -2.298 (-0.30%) | 5,541,568 |
| 26 Apr 2019 | GBX | 766.8169 | 771.5963 | 760.9346 | 768.839 | 768.5347 | +4.871 (+0.64%) | 7,819,832 |
| 25 Apr 2019 | GBX | 764.7949 | 767.3684 | 758.7287 | 763.9677 | 763.6653 | +2.022 (+0.27%) | 6,644,781 |
| 24 Apr 2019 | GBX | 755.1442 | 763.6 | 749.078 | 761.9456 | 761.644 | +9.099 (+1.21%) | 8,236,530 |
| 23 Apr 2019 | GBX | 755.2361 | 755.8794 | 749.078 | 752.8464 | 752.5484 | +0.368 (+0.05%) | 4,837,300 |
| 18 Apr 2019 | GBX | 752.3868 | 756.8905 | 745.2177 | 752.4787 | 752.1808 | -0.919 (-0.12%) | 3,630,770 |
| 17 Apr 2019 | GBX | 749.9052 | 753.3978 | 742.0927 | 753.3978 | 753.0996 | +0.551 (+0.07%) | 6,752,904 |
