| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | GBX | 754.1331 | 758.2691 | 749.9971 | 752.8464 | 752.5484 | -1.195 (-0.16%) | 4,921,873 |
| 15 Apr 2019 | GBX | 761.7618 | 761.7618 | 749.9052 | 754.0412 | 753.7427 | +2.849 (+0.38%) | 4,491,983 |
| 12 Apr 2019 | GBX | 760.9346 | 762.0375 | 748.067 | 751.192 | 750.8946 | -7.537 (-0.99%) | 7,431,224 |
| 11 Apr 2019 | GBX | 761.2103 | 764.611 | 752.6625 | 758.7287 | 758.4284 | -7.812 (-1.02%) | 7,941,588 |
| 10 Apr 2019 | GBX | 761.3941 | 768.3794 | 761.3022 | 766.5412 | 766.2378 | +1.838 (+0.24%) | 7,823,009 |
| 9 Apr 2019 | GBX | 764.7029 | 766.2654 | 759.1883 | 764.7029 | 764.4002 | -0.551 (-0.07%) | 8,557,611 |
| 8 Apr 2019 | GBX | 769.2985 | 771.4125 | 765.0706 | 765.2544 | 764.9515 | -2.022 (-0.26%) | 11,569,706 |
| 5 Apr 2019 | GBX | 775.7323 | 775.7323 | 758.453 | 767.2765 | 766.9728 | -4.871 (-0.63%) | 12,752,660 |
| 4 Apr 2019 | GBX | 773.7103 | 779.8683 | 772.0559 | 772.1478 | 771.8422 | -2.206 (-0.28%) | 14,722,165 |
| 3 Apr 2019 | GBX | 781.0632 | 782.3499 | 770.0338 | 774.3536 | 774.0471 | -3.125 (-0.40%) | 15,642,029 |
| 2 Apr 2019 | GBX | 775.6404 | 780.3279 | 771.9639 | 777.4786 | 777.1708 | +2.849 (+0.37%) | 14,202,056 |
| 1 Apr 2019 | GBX | 786.4859 | 787.5889 | 769.85 | 774.6294 | 774.3228 | -7.353 (-0.94%) | 8,974,372 |
| 29 Mar 2019 | GBX | 786.394 | 790.8977 | 775.3757 | 781.9823 | 781.6728 | -3.952 (-0.50%) | 13,634,346 |
| 28 Mar 2019 | GBX | 809.1881 | 811.1182 | 783.8205 | 785.9345 | 785.6234 | -26.746 (-3.29%) | 11,094,955 |
| 27 Mar 2019 | GBX | 819.8498 | 819.8498 | 802.2947 | 812.6807 | 812.359 | -4.596 (-0.56%) | 5,942,973 |
| 26 Mar 2019 | GBX | 809.3719 | 819.2064 | 809.3719 | 817.2763 | 816.9528 | +8.456 (+1.05%) | 6,684,568 |
| 25 Mar 2019 | GBX | 810.7506 | 815.53 | 804.5006 | 808.8204 | 808.5002 | -5.79 (-0.71%) | 7,428,911 |
| 22 Mar 2019 | GBX | 813.8755 | 816.2652 | 810.8426 | 814.6108 | 814.2883 | -0.092 (-0.01%) | 6,574,499 |
| 21 Mar 2019 | GBX | 811.5778 | 819.5741 | 811.5778 | 814.7027 | 814.3802 | +1.654 (+0.20%) | 11,806,260 |
| 20 Mar 2019 | GBX | 812.0373 | 815.8976 | 810.1072 | 813.0483 | 812.7265 | +0.919 (+0.11%) | 7,564,550 |
| 19 Mar 2019 | GBX | 811.0263 | 818.9307 | 811.0263 | 812.1292 | 811.8077 | -1.654 (-0.20%) | 5,680,073 |
| 18 Mar 2019 | GBX | 807.9932 | 813.9675 | 803.3057 | 813.7836 | 813.4615 | +8.364 (+1.04%) | 4,766,459 |
| 15 Mar 2019 | GBX | 802.1109 | 808.0851 | 800.5484 | 805.4197 | 805.1009 | +2.574 (+0.32%) | 20,153,960 |
| 14 Mar 2019 | GBX | 803.8572 | 807.4417 | 802.019 | 802.8462 | 802.5284 | -0.276 (-0.03%) | 7,761,798 |
| 13 Mar 2019 | GBX | 808.0851 | 812.2211 | 802.3866 | 803.1219 | 802.804 | -6.985 (-0.86%) | 8,065,069 |
| 12 Mar 2019 | GBX | 804.9601 | 815.438 | 801.4675 | 810.1072 | 809.7865 | +5.699 (+0.71%) | 8,073,855 |
| 11 Mar 2019 | GBX | 804.5006 | 810.1072 | 800.916 | 804.4087 | 804.0903 | +1.654 (+0.21%) | 6,507,246 |
| 8 Mar 2019 | GBX | 794.9418 | 805.9712 | 792.3683 | 802.7543 | 802.4365 | +5.79 (+0.73%) | 8,660,336 |
| 7 Mar 2019 | GBX | 771.7801 | 796.9638 | 771.7801 | 796.9638 | 796.6483 | +19.117 (+2.46%) | 7,932,616 |
| 6 Mar 2019 | GBX | 781.5227 | 783.8269 | 772.4235 | 777.8463 | 777.5384 | -3.401 (-0.44%) | 9,408,790 |
