| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | GBX | 732.2582 | 739.4273 | 730.1443 | 734.4641 | 734.1734 | +1.746 (+0.24%) | 8,325,767 |
| 21 Jan 2019 | GBX | 738.6001 | 740.8979 | 730.0523 | 732.7178 | 732.4278 | -6.893 (-0.93%) | 4,779,292 |
| 18 Jan 2019 | GBX | 732.6259 | 745.2177 | 731.2472 | 739.6111 | 739.3183 | +8.823 (+1.21%) | 7,196,633 |
| 17 Jan 2019 | GBX | 729.7766 | 735.0156 | 724.8134 | 730.7876 | 730.4983 | -4.871 (-0.66%) | 5,302,866 |
| 16 Jan 2019 | GBX | 729.6847 | 738.6001 | 724.2491 | 735.6589 | 735.3677 | +2.482 (+0.34%) | 13,269,897 |
| 15 Jan 2019 | GBX | 727.5707 | 734.1884 | 719.5744 | 733.1773 | 732.8871 | +10.294 (+1.42%) | 7,588,230 |
| 14 Jan 2019 | GBX | 733.3612 | 738.1378 | 721.2288 | 722.8832 | 722.5971 | -13.787 (-1.87%) | 5,709,425 |
| 11 Jan 2019 | GBX | 738.9677 | 740.9898 | 733.9126 | 736.67 | 736.3784 | +0.092 (+0.01%) | 11,990,872 |
| 10 Jan 2019 | GBX | 723.159 | 736.5781 | 722.6075 | 736.5781 | 736.2865 | +10.662 (+1.47%) | 8,389,040 |
| 9 Jan 2019 | GBX | 728.5818 | 728.6737 | 718.1958 | 725.9163 | 725.629 | +5.239 (+0.73%) | 7,940,535 |
| 8 Jan 2019 | GBX | 715.9899 | 725.4338 | 713.1406 | 720.6774 | 720.3921 | +4.779 (+0.67%) | 8,052,342 |
| 7 Jan 2019 | GBX | 720.3097 | 722.8832 | 712.523 | 715.898 | 715.6146 | -4.044 (-0.56%) | 6,790,801 |
| 4 Jan 2019 | GBX | 716.8171 | 720.9531 | 711.3024 | 719.9421 | 719.6571 | +8.364 (+1.18%) | 9,180,593 |
| 3 Jan 2019 | GBX | 710.1076 | 720.2178 | 704.0414 | 711.5781 | 711.2964 | +0.551 (+0.08%) | 9,506,372 |
| 2 Jan 2019 | GBX | 686.3025 | 711.2105 | 685.3834 | 711.0267 | 710.7452 | +8.64 (+1.23%) | 10,393,840 |
| 31 Dec 2018 | GBX | 698.6186 | 705.9716 | 698.6186 | 702.387 | 702.109 | -3.493 (-0.49%) | 2,944,464 |
| 28 Dec 2018 | GBX | 691.0819 | 709.3723 | 691.0819 | 705.8796 | 705.6002 | +17.739 (+2.58%) | 7,682,393 |
| 27 Dec 2018 | GBX | 721.1369 | 721.1369 | 684.2805 | 688.1407 | 687.8683 | -27.39 (-3.83%) | 10,289,767 |
| 24 Dec 2018 | GBX | 708.3612 | 716.7252 | 708.0855 | 715.5303 | 715.2471 | -7.261 (-1.00%) | 2,028,235 |
| 21 Dec 2018 | GBX | 726.0082 | 729.7766 | 717.6443 | 722.7913 | 722.5052 | -8.823 (-1.21%) | 23,006,720 |
| 20 Dec 2018 | GBX | 707.7179 | 735.0156 | 707.7179 | 731.6148 | 731.3252 | +17.096 (+2.39%) | 15,444,111 |
| 19 Dec 2018 | GBX | 684.74 | 714.9789 | 684.74 | 714.5193 | 714.2365 | +17.187 (+2.46%) | 18,959,627 |
| 18 Dec 2018 | GBX | 753.0302 | 756.4309 | 695.0341 | 697.3319 | 697.0559 | -70.404 (-9.17%) | 25,485,344 |
| 17 Dec 2018 | GBX | 771.1367 | 777.5705 | 767.736 | 767.736 | 767.4321 | -7.537 (-0.97%) | 9,486,076 |
| 14 Dec 2018 | GBX | 773.2507 | 780.6036 | 768.747 | 775.2728 | 774.9659 | -6.801 (-0.87%) | 8,250,213 |
| 13 Dec 2018 | GBX | 777.9382 | 784.0962 | 768.839 | 782.0742 | 781.7646 | +11.029 (+1.43%) | 7,846,365 |
| 12 Dec 2018 | GBX | 764.4272 | 779.8683 | 757.0743 | 771.0448 | 770.7396 | +11.121 (+1.46%) | 10,104,780 |
| 11 Dec 2018 | GBX | 751.9273 | 763.5081 | 749.7701 | 759.9235 | 759.6227 | +12.04 (+1.61%) | 7,130,643 |
| 10 Dec 2018 | GBX | 752.4787 | 761.6699 | 747.2398 | 747.8832 | 747.5872 | -14.246 (-1.87%) | 9,499,516 |
| 7 Dec 2018 | GBX | 747.3317 | 765.3463 | 746.5716 | 762.1294 | 761.8277 | +8.364 (+1.11%) | 11,279,078 |
