| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | GBX | 1,073 | 1,079 | 1,064.5 | 1,075 | 1,075 | -3.5 (-0.32%) | 5,213,113 |
| 4 Jan 2024 | GBX | 1,064.5 | 1,079 | 1,063.5 | 1,078.5 | 1,078.5 | +16 (+1.51%) | 11,483,505 |
| 3 Jan 2024 | GBX | 1,059 | 1,065.5 | 1,052.5 | 1,062.5 | 1,062.5 | +5 (+0.47%) | 23,222,461 |
| 2 Jan 2024 | GBX | 1,058.5 | 1,064.5 | 1,052.5 | 1,057.5 | 1,057.5 | -0.5 (-0.05%) | 4,496,012 |
| 29 Dec 2023 | GBX | 1,063.5 | 1,064 | 1,058 | 1,058 | 1,058 | +0.5 (+0.05%) | 1,744,489 |
| 28 Dec 2023 | GBX | 1,063 | 1,064.5 | 1,056.5 | 1,057.5 | 1,057.5 | -3.5 (-0.33%) | 2,457,587 |
| 27 Dec 2023 | GBX | 1,062 | 1,067.5 | 1,054.5 | 1,061 | 1,061 | 0.0 (0.0%) | 3,628,077 |
| 22 Dec 2023 | GBX | 1,063.5 | 1,067.5 | 1,057 | 1,061 | 1,061 | -0.5 (-0.05%) | 1,833,841 |
| 21 Dec 2023 | GBX | 1,063.5 | 1,072.5 | 1,057 | 1,061.5 | 1,061.5 | -4.5 (-0.42%) | 8,610,869 |
| 20 Dec 2023 | GBX | 1,064.5 | 1,070.5 | 1,048 | 1,066 | 1,066 | +11.5 (+1.09%) | 23,753,461 |
| 19 Dec 2023 | GBX | 1,053 | 1,058.5 | 1,042 | 1,054.5 | 1,054.5 | +6 (+0.57%) | 10,834,720 |
| 18 Dec 2023 | GBX | 1,058.5 | 1,065.215 | 1,048.5 | 1,048.5 | 1,048.5 | -17.5 (-1.64%) | 5,317,921 |
| 15 Dec 2023 | GBX | 1,078.5 | 1,080.5 | 1,061 | 1,066 | 1,066 | -13.5 (-1.25%) | 25,836,188 |
| 14 Dec 2023 | GBX | 1,090 | 1,100 | 1,067 | 1,079.5 | 1,079.5 | +6 (+0.56%) | 31,786,154 |
| 13 Dec 2023 | GBX | 1,056 | 1,076.5 | 1,049 | 1,073.5 | 1,073.5 | +5.5 (+0.51%) | 14,284,870 |
| 12 Dec 2023 | GBX | 1,066.5 | 1,076 | 1,057 | 1,068 | 1,068 | +4.5 (+0.42%) | 8,273,401 |
| 11 Dec 2023 | GBX | 1,062.5 | 1,069 | 1,053 | 1,063.5 | 1,063.5 | +3.5 (+0.33%) | 16,799,010 |
| 8 Dec 2023 | GBX | 1,067 | 1,073 | 1,056.5 | 1,060 | 1,060 | -6 (-0.56%) | 13,073,459 |
| 7 Dec 2023 | GBX | 1,054.5 | 1,072.5 | 1,045 | 1,066 | 1,066 | +14.5 (+1.38%) | 13,758,280 |
| 6 Dec 2023 | GBX | 1,037 | 1,053.5 | 1,028.5 | 1,051.5 | 1,051.5 | +16.5 (+1.59%) | 35,209,688 |
| 5 Dec 2023 | GBX | 1,031 | 1,042.5 | 1,024.5 | 1,035 | 1,035 | -1 (-0.10%) | 6,939,634 |
| 4 Dec 2023 | GBX | 1,034 | 1,039.5 | 1,027 | 1,036 | 1,036 | +3 (+0.29%) | 5,387,531 |
| 1 Dec 2023 | GBX | 1,026.5 | 1,034.5 | 1,022.5 | 1,033 | 1,033 | +5.5 (+0.54%) | 6,545,030 |
| 30 Nov 2023 | GBX | 1,022.5 | 1,028.5 | 1,013.246 | 1,027.5 | 1,027.5 | +2 (+0.20%) | 18,648,918 |
| 29 Nov 2023 | GBX | 1,023.5 | 1,028.5 | 1,018 | 1,025.5 | 1,025.5 | +1.5 (+0.15%) | 6,291,131 |
| 28 Nov 2023 | GBX | 1,015 | 1,030.5 | 1,008.5 | 1,024 | 1,024 | +9.5 (+0.94%) | 27,616,794 |
| 27 Nov 2023 | GBX | 1,011 | 1,017 | 1,003.5 | 1,014.5 | 1,014.5 | +5 (+0.50%) | 6,659,820 |
| 24 Nov 2023 | GBX | 1,003 | 1,012.5 | 999.2 | 1,009.5 | 1,009.5 | +5 (+0.50%) | 9,279,394 |
| 23 Nov 2023 | GBX | 1,014.5 | 1,016.5 | 994.4 | 1,004.5 | 1,004.5 | -29 (-2.81%) | 10,770,118 |
| 22 Nov 2023 | GBX | 1,036 | 1,048.5 | 1,030 | 1,033.5 | 1,033.5 | -4 (-0.39%) | 8,056,283 |
