| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | GBX | 760.1074 | 762.7728 | 751.4677 | 753.7655 | 753.4671 | -4.963 (-0.65%) | 11,029,969 |
| 5 Dec 2018 | GBX | 770.2176 | 770.2176 | 757.8096 | 758.7287 | 758.4284 | -4.688 (-0.61%) | 8,543,765 |
| 4 Dec 2018 | GBX | 767.736 | 770.1257 | 756.339 | 763.4162 | 763.114 | +1.103 (+0.14%) | 11,346,883 |
| 3 Dec 2018 | GBX | 769.2066 | 772.8831 | 754.7765 | 762.3132 | 762.0114 | -3.217 (-0.42%) | 11,529,907 |
| 30 Nov 2018 | GBX | 763.6919 | 770.5853 | 762.4971 | 765.5301 | 765.2271 | -1.011 (-0.13%) | 13,812,975 |
| 29 Nov 2018 | GBX | 769.7581 | 771.1367 | 763.6919 | 766.5412 | 766.2378 | -2.941 (-0.38%) | 8,522,909 |
| 28 Nov 2018 | GBX | 776.5595 | 777.6625 | 766.725 | 769.4823 | 769.1777 | -3.033 (-0.39%) | 11,915,506 |
| 27 Nov 2018 | GBX | 766.5412 | 774.3536 | 760.2912 | 772.5154 | 772.2096 | +13.051 (+1.72%) | 12,749,374 |
| 26 Nov 2018 | GBX | 760.8427 | 763.6 | 753.3978 | 759.464 | 759.1634 | +6.434 (+0.85%) | 8,377,531 |
| 23 Nov 2018 | GBX | 759.2802 | 761.4401 | 747.8832 | 753.0302 | 752.7321 | -6.158 (-0.81%) | 9,792,491 |
| 22 Nov 2018 | GBX | 770.4014 | 772.6992 | 759.1883 | 759.1883 | 758.8878 | -24.93 (-3.18%) | 11,652,340 |
| 22 Nov 2018 |
|
|||||||
| 21 Nov 2018 | GBX | 781.247 | 795.3094 | 777.9382 | 784.2801 | 783.8176 | +5.974 (+0.77%) | 13,001,824 |
| 20 Nov 2018 | GBX | 758.2691 | 778.8573 | 758.2691 | 778.3058 | 777.8468 | +19.209 (+2.53%) | 15,346,364 |
| 19 Nov 2018 | GBX | 755.2361 | 760.5669 | 752.3868 | 759.0963 | 758.6486 | +2.665 (+0.35%) | 11,028,511 |
| 16 Nov 2018 | GBX | 762.8647 | 772.1478 | 752.5706 | 756.4309 | 755.9848 | -15.717 (-2.04%) | 12,113,197 |
| 15 Nov 2018 | GBX | 784.6477 | 792.1845 | 763.0485 | 772.1478 | 771.6924 | -17.371 (-2.20%) | 18,860,954 |
| 14 Nov 2018 | GBX | 792.4602 | 797.5153 | 778.3058 | 789.519 | 789.0534 | +6.71 (+0.86%) | 13,098,221 |
| 13 Nov 2018 | GBX | 792.1845 | 796.8719 | 782.0742 | 782.8095 | 782.3479 | -8.456 (-1.07%) | 15,782,251 |
| 12 Nov 2018 | GBX | 784.9235 | 793.3793 | 781.1551 | 791.2653 | 790.7987 | +4.779 (+0.61%) | 16,385,474 |
| 9 Nov 2018 | GBX | 777.0191 | 786.5779 | 771.7801 | 786.4859 | 786.0221 | +14.43 (+1.87%) | 10,198,125 |
| 8 Nov 2018 | GBX | 773.8941 | 781.3389 | 764.7029 | 772.0559 | 771.6006 | +1.379 (+0.18%) | 7,312,378 |
| 7 Nov 2018 | GBX | 770.4014 | 780.4198 | 766.9088 | 770.6772 | 770.2227 | +3.309 (+0.43%) | 10,700,762 |
| 6 Nov 2018 | GBX | 769.0228 | 769.85 | 757.2581 | 767.3684 | 766.9159 | -0.827 (-0.11%) | 9,217,422 |
| 5 Nov 2018 | GBX | 755.9714 | 769.9419 | 754.5008 | 768.1956 | 767.7426 | +11.029 (+1.46%) | 6,977,990 |
| 2 Nov 2018 | GBX | 764.611 | 765.8978 | 751.5596 | 757.1662 | 756.7197 | -5.331 (-0.70%) | 7,303,729 |
| 1 Nov 2018 | GBX | 759.2802 | 777.111 | 754.5927 | 762.4971 | 762.0474 | +0.368 (+0.05%) | 12,428,000 |
| 31 Oct 2018 | GBX | 786.5779 | 786.5779 | 761.0265 | 762.1294 | 761.68 | -18.474 (-2.37%) | 17,158,120 |
| 30 Oct 2018 | GBX | 777.2029 | 789.2433 | 775.0889 | 780.6036 | 780.1433 | +4.963 (+0.64%) | 8,123,460 |
| 29 Oct 2018 | GBX | 762.1294 | 776.008 | 757.7177 | 775.6404 | 775.183 | +10.754 (+1.41%) | 7,464,741 |
| 26 Oct 2018 | GBX | 770.3095 | 773.4345 | 758.5449 | 764.8868 | 764.4357 | -7.721 (-1.00%) | 13,113,334 |
