| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | GBX | 772.0559 | 784.0411 | 765.1625 | 772.6073 | 772.1517 | +1.379 (+0.18%) | 9,178,273 |
| 24 Oct 2018 | GBX | 766.8169 | 776.4676 | 762.8647 | 771.2287 | 770.7739 | +7.812 (+1.02%) | 10,580,384 |
| 23 Oct 2018 | GBX | 759.0044 | 782.4418 | 756.7986 | 763.4162 | 762.966 | +1.195 (+0.16%) | 17,825,903 |
| 22 Oct 2018 | GBX | 764.3353 | 768.6551 | 761.2103 | 762.2213 | 761.7718 | +1.379 (+0.18%) | 6,030,570 |
| 19 Oct 2018 | GBX | 753.214 | 764.5191 | 751.5258 | 760.8427 | 760.394 | +7.996 (+1.06%) | 8,728,519 |
| 18 Oct 2018 | GBX | 748.1589 | 756.2471 | 744.1148 | 752.8464 | 752.4024 | +4.412 (+0.59%) | 7,249,984 |
| 17 Oct 2018 | GBX | 749.9052 | 749.9971 | 737.6726 | 748.4346 | 747.9932 | -1.562 (-0.21%) | 7,092,028 |
| 16 Oct 2018 | GBX | 740.7141 | 751.2839 | 738.6001 | 749.9971 | 749.5548 | +16.82 (+2.29%) | 9,283,751 |
| 15 Oct 2018 | GBX | 727.8465 | 734.4641 | 719.9421 | 733.1773 | 732.7449 | +9.467 (+1.31%) | 9,752,566 |
| 12 Oct 2018 | GBX | 734.3722 | 740.0753 | 723.3428 | 723.7105 | 723.2837 | -10.662 (-1.45%) | 12,897,147 |
| 11 Oct 2018 | GBX | 735.8428 | 745.0339 | 731.7067 | 734.3722 | 733.9391 | -8.088 (-1.09%) | 15,369,898 |
| 10 Oct 2018 | GBX | 720.4936 | 744.2067 | 719.2987 | 742.4604 | 742.0225 | +20.864 (+2.89%) | 14,872,789 |
| 9 Oct 2018 | GBX | 722.056 | 723.159 | 710.7509 | 721.5965 | 721.171 | -1.287 (-0.18%) | 10,467,718 |
| 8 Oct 2018 | GBX | 722.3318 | 730.6957 | 721.045 | 722.8832 | 722.4569 | +0.092 (+0.01%) | 10,819,974 |
| 5 Oct 2018 | GBX | 714.5193 | 722.7913 | 712.6811 | 722.7913 | 722.365 | +8.64 (+1.21%) | 7,630,526 |
| 4 Oct 2018 | GBX | 722.8832 | 726.0082 | 710.7509 | 714.1517 | 713.7305 | -20.037 (-2.73%) | 10,851,606 |
| 3 Oct 2018 | GBX | 730.42 | 738.0486 | 729.409 | 734.1884 | 733.7554 | +6.618 (+0.91%) | 8,061,840 |
| 2 Oct 2018 | GBX | 724.6296 | 728.1222 | 719.5744 | 727.5707 | 727.1416 | +3.86 (+0.53%) | 10,215,250 |
| 1 Oct 2018 | GBX | 725.0891 | 731.3391 | 719.9421 | 723.7105 | 723.2837 | -3.676 (-0.51%) | 10,532,086 |
| 28 Sep 2018 | GBX | 713.8759 | 728.0303 | 711.5781 | 727.3869 | 726.9579 | +10.478 (+1.46%) | 11,498,376 |
| 27 Sep 2018 | GBX | 700.0892 | 716.909 | 700.0892 | 716.909 | 716.4862 | +13.97 (+1.99%) | 13,902,909 |
| 26 Sep 2018 | GBX | 701.8355 | 705.0524 | 699.262 | 702.9385 | 702.524 | +0.092 (+0.01%) | 11,413,077 |
| 25 Sep 2018 | GBX | 712.5892 | 713.6921 | 702.8466 | 702.8466 | 702.4321 | -9.835 (-1.38%) | 21,298,955 |
| 24 Sep 2018 | GBX | 722.6075 | 724.6296 | 712.3134 | 712.6811 | 712.2608 | -10.937 (-1.51%) | 8,840,309 |
| 21 Sep 2018 | GBX | 718.9311 | 726.6516 | 711.9458 | 723.6185 | 723.1918 | +4.963 (+0.69%) | 21,486,580 |
| 20 Sep 2018 | GBX | 710.0157 | 718.6553 | 707.1664 | 718.6553 | 718.2315 | +7.353 (+1.03%) | 9,887,697 |
| 19 Sep 2018 | GBX | 730.7876 | 730.7876 | 711.1186 | 711.3024 | 710.8829 | -19.669 (-2.69%) | 11,228,834 |
| 18 Sep 2018 | GBX | 732.2582 | 738.4163 | 728.1222 | 730.9715 | 730.5404 | -1.562 (-0.21%) | 6,225,654 |
| 17 Sep 2018 | GBX | 726.0082 | 735.0156 | 725.9163 | 732.5339 | 732.1019 | +5.239 (+0.72%) | 9,017,440 |
| 14 Sep 2018 | GBX | 733.3612 | 733.9126 | 726.1406 | 727.295 | 726.8661 | -4.871 (-0.67%) | 11,458,545 |
