| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | GBX | 736.7619 | 736.9595 | 728.8575 | 732.1663 | 731.7345 | -5.699 (-0.77%) | 7,045,136 |
| 12 Sep 2018 | GBX | 738.7839 | 739.7949 | 723.2913 | 737.8648 | 737.4297 | -4.688 (-0.63%) | 13,417,442 |
| 11 Sep 2018 | GBX | 739.8869 | 742.828 | 736.9457 | 742.5523 | 742.1144 | +1.654 (+0.22%) | 10,672,841 |
| 10 Sep 2018 | GBX | 739.8869 | 744.942 | 735.567 | 740.8979 | 740.461 | +1.103 (+0.15%) | 5,961,685 |
| 7 Sep 2018 | GBX | 744.6663 | 746.8721 | 735.4751 | 739.7949 | 739.3586 | -4.963 (-0.67%) | 7,988,822 |
| 6 Sep 2018 | GBX | 737.8648 | 748.8023 | 735.567 | 744.7582 | 744.319 | +6.801 (+0.92%) | 8,224,271 |
| 5 Sep 2018 | GBX | 738.6001 | 742.2766 | 731.8906 | 737.9567 | 737.5215 | -4.871 (-0.66%) | 9,978,710 |
| 4 Sep 2018 | GBX | 747.8832 | 752.2949 | 739.0597 | 742.828 | 742.3899 | -2.206 (-0.30%) | 6,130,593 |
| 3 Sep 2018 | GBX | 745.0339 | 748.4346 | 742.5523 | 745.0339 | 744.5945 | +0.551 (+0.07%) | 4,997,636 |
| 31 Aug 2018 | GBX | 741.817 | 751.2839 | 741.0817 | 744.4824 | 744.0434 | +1.103 (+0.15%) | 8,551,792 |
| 30 Aug 2018 | GBX | 741.6332 | 744.5743 | 737.1295 | 743.3795 | 742.9411 | -0.368 (-0.05%) | 5,777,985 |
| 29 Aug 2018 | GBX | 752.1111 | 759.3721 | 743.3795 | 743.7471 | 743.3085 | -6.801 (-0.91%) | 7,973,167 |
| 28 Aug 2018 | GBX | 751.7434 | 755.4199 | 748.6184 | 750.5486 | 750.106 | +2.114 (+0.28%) | 6,204,641 |
| 24 Aug 2018 | GBX | 753.9493 | 755.7875 | 745.7692 | 748.4346 | 747.9932 | -4.504 (-0.60%) | 4,993,092 |
| 23 Aug 2018 | GBX | 751.7434 | 758.1772 | 749.4456 | 752.9383 | 752.4943 | +0.919 (+0.12%) | 6,667,395 |
| 22 Aug 2018 | GBX | 755.2361 | 762.8647 | 750.8243 | 752.0192 | 751.5757 | -8.915 (-1.17%) | 6,526,813 |
| 21 Aug 2018 | GBX | 760.1074 | 769.4823 | 759.464 | 760.9346 | 760.4859 | -2.665 (-0.35%) | 9,210,129 |
| 20 Aug 2018 | GBX | 763.0485 | 765.714 | 757.6258 | 763.6 | 763.1497 | +1.287 (+0.17%) | 7,322,397 |
| 17 Aug 2018 | GBX | 757.5339 | 762.4971 | 754.7765 | 762.3132 | 761.8636 | +4.504 (+0.59%) | 6,011,668 |
| 16 Aug 2018 | GBX | 756.7986 | 759.1883 | 752.5706 | 757.8096 | 757.3627 | +3.033 (+0.40%) | 8,366,134 |
| 15 Aug 2018 | GBX | 755.4199 | 755.4199 | 744.2986 | 754.7765 | 754.3314 | +2.574 (+0.34%) | 8,832,559 |
| 14 Aug 2018 | GBX | 753.3059 | 758.0853 | 752.1111 | 752.203 | 751.7594 | +1.838 (+0.24%) | 5,626,246 |
| 13 Aug 2018 | GBX | 750.8243 | 752.9383 | 745.3096 | 750.3648 | 749.9223 | -2.114 (-0.28%) | 12,205,612 |
| 10 Aug 2018 | GBX | 747.2398 | 755.4199 | 745.1258 | 752.4787 | 752.0349 | +7.629 (+1.02%) | 10,085,830 |
| 9 Aug 2018 | GBX | 745.6773 | 746.964 | 741.2655 | 744.8501 | 744.4108 | -1.103 (-0.15%) | 6,388,159 |
| 8 Aug 2018 | GBX | 742.9199 | 747.5155 | 739.738 | 745.953 | 745.5131 | +1.838 (+0.25%) | 12,227,992 |
| 7 Aug 2018 | GBX | 740.8979 | 749.3537 | 740.8979 | 744.1148 | 743.676 | +2.482 (+0.33%) | 6,984,579 |
| 6 Aug 2018 | GBX | 743.2876 | 745.4015 | 739.2435 | 741.6332 | 741.1958 | -1.746 (-0.23%) | 5,414,314 |
| 3 Aug 2018 | GBX | 737.3133 | 743.3795 | 732.8097 | 743.3795 | 742.9411 | +9.099 (+1.24%) | 8,737,030 |
| 2 Aug 2018 | GBX | 726.284 | 739.8869 | 724.9972 | 734.2803 | 733.8473 | +7.721 (+1.06%) | 12,712,023 |
