| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | GBX | 748.2508 | 748.2508 | 725.7325 | 726.5597 | 726.1312 | -20.956 (-2.80%) | 12,519,664 |
| 31 Jul 2018 | GBX | 746.6883 | 751.5596 | 738.3244 | 747.5155 | 747.0747 | +2.574 (+0.35%) | 12,596,553 |
| 30 Jul 2018 | GBX | 755.9714 | 757.4419 | 739.1516 | 744.942 | 744.5027 | -14.154 (-1.86%) | 12,790,621 |
| 27 Jul 2018 | GBX | 759.9235 | 761.9456 | 756.0633 | 759.0963 | 758.6486 | -0.092 (-0.01%) | 7,220,374 |
| 26 Jul 2018 | GBX | 752.4787 | 760.8427 | 749.1699 | 759.1883 | 758.7406 | +6.066 (+0.81%) | 6,223,822 |
| 25 Jul 2018 | GBX | 753.214 | 755.6037 | 744.942 | 753.1221 | 752.678 | +1.287 (+0.17%) | 9,388,735 |
| 24 Jul 2018 | GBX | 771.1367 | 771.1367 | 751.8353 | 751.8353 | 751.3919 | -17.831 (-2.32%) | 10,141,802 |
| 23 Jul 2018 | GBX | 774.1698 | 777.7172 | 757.7177 | 769.6662 | 769.2123 | -7.077 (-0.91%) | 8,314,336 |
| 20 Jul 2018 | GBX | 772.975 | 780.0884 | 772.6073 | 776.7433 | 776.2852 | +3.768 (+0.49%) | 6,055,538 |
| 19 Jul 2018 | GBX | 771.5044 | 775.4566 | 765.9897 | 772.975 | 772.5192 | +0.919 (+0.12%) | 7,253,087 |
| 18 Jul 2018 | GBX | 778.3058 | 779.3169 | 770.4934 | 772.0559 | 771.6006 | -4.871 (-0.63%) | 8,226,365 |
| 17 Jul 2018 | GBX | 775.1808 | 778.7654 | 769.0228 | 776.9272 | 776.469 | +0.276 (+0.04%) | 5,630,720 |
| 16 Jul 2018 | GBX | 788.4161 | 788.4161 | 771.2103 | 776.6514 | 776.1934 | -10.662 (-1.35%) | 6,333,443 |
| 13 Jul 2018 | GBX | 792.9197 | 795.4933 | 786.9455 | 787.3131 | 786.8488 | -4.412 (-0.56%) | 5,896,699 |
| 12 Jul 2018 | GBX | 781.7985 | 793.9308 | 781.6146 | 791.7249 | 791.258 | +10.11 (+1.29%) | 9,337,370 |
| 11 Jul 2018 | GBX | 781.0632 | 785.2911 | 775.3647 | 781.6146 | 781.1537 | -1.287 (-0.16%) | 6,613,593 |
| 10 Jul 2018 | GBX | 793.5631 | 793.9308 | 781.8904 | 782.9014 | 782.4397 | -14.706 (-1.84%) | 9,906,170 |
| 9 Jul 2018 | GBX | 805.9712 | 806.8903 | 797.6071 | 797.6071 | 797.1367 | -7.996 (-0.99%) | 10,546,663 |
| 6 Jul 2018 | GBX | 791.8168 | 805.6035 | 791.8168 | 805.6035 | 805.1284 | +15.993 (+2.03%) | 9,449,645 |
| 5 Jul 2018 | GBX | 785.8426 | 791.7249 | 780.1441 | 789.6109 | 789.1452 | +3.493 (+0.44%) | 6,280,716 |
| 4 Jul 2018 | GBX | 786.1182 | 788.508 | 781.7066 | 786.1182 | 785.6546 | -2.298 (-0.29%) | 3,606,328 |
| 3 Jul 2018 | GBX | 774.1698 | 788.4161 | 774.1698 | 788.4161 | 787.9511 | +14.706 (+1.90%) | 9,347,185 |
| 2 Jul 2018 | GBX | 764.7029 | 777.2029 | 764.7029 | 773.7103 | 773.254 | +3.125 (+0.41%) | 13,419,770 |
| 29 Jun 2018 | GBX | 776.8352 | 777.111 | 769.1147 | 770.5853 | 770.1309 | 0.0 (0.0%) | 11,740,718 |
| 28 Jun 2018 | GBX | 767.4603 | 772.6992 | 765.8059 | 770.5853 | 770.1309 | +2.206 (+0.29%) | 13,828,544 |
| 27 Jun 2018 | GBX | 766.2654 | 768.3794 | 763.1404 | 768.3794 | 767.9263 | +2.849 (+0.37%) | 10,192,506 |
| 26 Jun 2018 | GBX | 766.5412 | 767.8279 | 763.6 | 765.5301 | 765.0786 | +1.93 (+0.25%) | 8,337,797 |
| 25 Jun 2018 | GBX | 764.7949 | 766.8169 | 762.8647 | 763.6 | 763.1497 | -2.941 (-0.38%) | 6,513,118 |
| 22 Jun 2018 | GBX | 758.2691 | 766.6331 | 756.5228 | 766.5412 | 766.0891 | +9.283 (+1.23%) | 8,601,709 |
| 21 Jun 2018 | GBX | 767.3684 | 768.3794 | 756.1552 | 757.2581 | 756.8115 | -7.812 (-1.02%) | 15,521,664 |
