| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | GBX | 761.3022 | 769.2066 | 760.1074 | 765.0706 | 764.6194 | +4.963 (+0.65%) | 14,208,236 |
| 19 Jun 2018 | GBX | 756.5228 | 761.9456 | 756.4309 | 760.1074 | 759.6591 | -0.184 (-0.02%) | 15,599,978 |
| 18 Jun 2018 | GBX | 759.8316 | 763.3243 | 757.6258 | 760.2912 | 759.8428 | +2.114 (+0.28%) | 9,291,495 |
| 15 Jun 2018 | GBX | 761.0265 | 765.9897 | 758.1772 | 758.1772 | 757.7301 | -8.64 (-1.13%) | 29,800,749 |
| 14 Jun 2018 | GBX | 761.0265 | 769.6662 | 755.2361 | 766.8169 | 766.3647 | +2.482 (+0.32%) | 20,497,151 |
| 13 Jun 2018 | GBX | 769.4823 | 769.6662 | 764.3353 | 764.3353 | 763.8845 | -3.86 (-0.50%) | 10,348,036 |
| 12 Jun 2018 | GBX | 768.2875 | 771.2287 | 762.3132 | 768.1956 | 767.7426 | +3.217 (+0.42%) | 7,836,586 |
| 11 Jun 2018 | GBX | 761.8537 | 765.9897 | 759.896 | 764.9787 | 764.5276 | +3.493 (+0.46%) | 7,545,089 |
| 8 Jun 2018 | GBX | 760.1074 | 764.4272 | 754.5574 | 761.486 | 761.0369 | -1.195 (-0.16%) | 6,663,862 |
| 7 Jun 2018 | GBX | 773.6183 | 774.8132 | 760.4291 | 762.6809 | 762.2311 | +4.504 (+0.59%) | 11,045,179 |
| 6 Jun 2018 | GBX | 755.5118 | 764.4272 | 754.5927 | 758.1772 | 757.7301 | -1.838 (-0.24%) | 11,131,001 |
| 5 Jun 2018 | GBX | 771.4125 | 772.6992 | 758.2691 | 760.0155 | 759.5673 | -11.857 (-1.54%) | 22,658,884 |
| 4 Jun 2018 | GBX | 765.6221 | 780.6036 | 761.3941 | 771.872 | 771.4168 | +10.478 (+1.38%) | 10,175,438 |
| 1 Jun 2018 | GBX | 769.6662 | 778.2139 | 760.0155 | 761.3941 | 760.9451 | -4.504 (-0.59%) | 13,306,955 |
| 31 May 2018 | GBX | 783.8205 | 785.8426 | 765.8978 | 765.8978 | 765.4461 | -37.551 (-4.68%) | 23,683,905 |
| 31 May 2018 |
|
|||||||
| 30 May 2018 | GBX | 809.0961 | 811.1182 | 800.7322 | 803.7653 | 802.9974 | -4.688 (-0.58%) | 12,214,990 |
| 29 May 2018 | GBX | 806.9822 | 812.1292 | 800.6403 | 808.4528 | 807.6804 | -0.368 (-0.05%) | 12,347,150 |
| 25 May 2018 | GBX | 812.9564 | 815.2542 | 806.8903 | 808.8204 | 808.0477 | +0.092 (+0.01%) | 11,565,854 |
| 24 May 2018 | GBX | 811.6697 | 814.1513 | 804.0686 | 808.7285 | 807.9559 | -4.871 (-0.60%) | 11,498,942 |
| 23 May 2018 | GBX | 816.1733 | 822.699 | 811.4859 | 813.5998 | 812.8225 | -1.195 (-0.15%) | 12,029,050 |
| 22 May 2018 | GBX | 814.0594 | 818.3792 | 807.1201 | 814.7947 | 814.0163 | -1.195 (-0.15%) | 8,868,281 |
| 21 May 2018 | GBX | 810.6586 | 817.8277 | 809.6476 | 815.9895 | 815.2099 | +5.239 (+0.65%) | 10,698,591 |
| 18 May 2018 | GBX | 795.0337 | 811.0263 | 791.6997 | 810.7506 | 809.976 | +16.544 (+2.08%) | 18,071,411 |
| 17 May 2018 | GBX | 771.1367 | 795.5852 | 766.6331 | 794.2065 | 793.4477 | +29.044 (+3.80%) | 15,917,077 |
| 16 May 2018 | GBX | 770.861 | 775.9161 | 761.8537 | 765.1625 | 764.4315 | -4.136 (-0.54%) | 14,803,559 |
| 15 May 2018 | GBX | 780.7874 | 784.5558 | 769.2985 | 769.2985 | 768.5635 | -12.224 (-1.56%) | 13,357,591 |
| 14 May 2018 | GBX | 778.9492 | 784.7396 | 777.9382 | 781.5227 | 780.776 | +3.768 (+0.48%) | 6,107,217 |
| 11 May 2018 | GBX | 776.7433 | 777.8463 | 767.1846 | 777.7544 | 777.0113 | +2.114 (+0.27%) | 9,234,223 |
| 10 May 2018 | GBX | 778.6735 | 778.6735 | 768.4713 | 775.6404 | 774.8994 | -0.368 (-0.05%) | 7,531,603 |
| 9 May 2018 | GBX | 769.4823 | 776.008 | 757.4419 | 776.008 | 775.2666 | +2.114 (+0.27%) | 11,834,287 |
