| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | GBX | 782.4418 | 787.6808 | 769.2985 | 773.8941 | 773.1547 | -8.272 (-1.06%) | 7,433,966 |
| 4 May 2018 | GBX | 782.258 | 785.5668 | 779.6845 | 782.1661 | 781.4188 | +4.779 (+0.61%) | 7,519,518 |
| 3 May 2018 | GBX | 775.7323 | 779.9602 | 774.7213 | 777.3867 | 776.644 | +0.735 (+0.09%) | 7,609,083 |
| 2 May 2018 | GBX | 778.2139 | 779.3169 | 773.7103 | 776.6514 | 775.9094 | -0.919 (-0.12%) | 10,174,490 |
| 1 May 2018 | GBX | 779.8683 | 783.269 | 776.1 | 777.5705 | 776.8276 | +2.941 (+0.38%) | 8,341,046 |
| 30 Apr 2018 | GBX | 775.9161 | 781.6146 | 770.4014 | 774.6294 | 773.8893 | +1.011 (+0.13%) | 8,421,707 |
| 27 Apr 2018 | GBX | 762.0375 | 774.0779 | 759.8316 | 773.6183 | 772.8792 | +14.154 (+1.86%) | 8,524,821 |
| 26 Apr 2018 | GBX | 743.1038 | 759.464 | 740.6222 | 759.464 | 758.7384 | +18.75 (+2.53%) | 9,993,568 |
| 25 Apr 2018 | GBX | 734.0964 | 742.6442 | 731.7987 | 740.7141 | 740.0064 | +3.952 (+0.54%) | 12,021,598 |
| 24 Apr 2018 | GBX | 734.4641 | 738.9677 | 732.6259 | 736.7619 | 736.058 | +4.688 (+0.64%) | 11,699,853 |
| 23 Apr 2018 | GBX | 745.6773 | 748.3427 | 725.5487 | 732.0744 | 731.375 | -15.073 (-2.02%) | 15,275,437 |
| 20 Apr 2018 | GBX | 748.7104 | 749.8681 | 742.9199 | 747.1479 | 746.4341 | +2.482 (+0.33%) | 9,556,795 |
| 19 Apr 2018 | GBX | 754.5008 | 754.8684 | 741.6332 | 744.6663 | 743.9549 | -14.522 (-1.91%) | 10,786,580 |
| 18 Apr 2018 | GBX | 755.2361 | 763.6919 | 751.4677 | 759.1883 | 758.463 | +5.423 (+0.72%) | 8,240,893 |
| 17 Apr 2018 | GBX | 751.3758 | 754.225 | 743.2876 | 753.7655 | 753.0454 | +4.044 (+0.54%) | 6,876,950 |
| 16 Apr 2018 | GBX | 759.0963 | 760.6588 | 744.4824 | 749.7214 | 749.0051 | -9.743 (-1.28%) | 8,099,621 |
| 13 Apr 2018 | GBX | 754.317 | 759.7397 | 749.9971 | 759.464 | 758.7384 | +2.482 (+0.33%) | 7,276,433 |
| 12 Apr 2018 | GBX | 765.3463 | 765.3463 | 756.9824 | 756.9824 | 756.2592 | -3.584 (-0.47%) | 12,672,833 |
| 11 Apr 2018 | GBX | 754.6846 | 765.8978 | 753.9493 | 760.5669 | 759.8403 | +2.298 (+0.30%) | 14,458,803 |
| 10 Apr 2018 | GBX | 769.3904 | 769.3904 | 747.9407 | 758.2691 | 757.5447 | -8.088 (-1.06%) | 15,934,539 |
| 9 Apr 2018 | GBX | 758.453 | 766.3573 | 755.2361 | 766.3573 | 765.6251 | +8.548 (+1.13%) | 9,289,819 |
| 6 Apr 2018 | GBX | 757.7177 | 763.7838 | 751.9273 | 757.8096 | 757.0856 | +0.368 (+0.05%) | 8,047,474 |
| 5 Apr 2018 | GBX | 744.942 | 757.4419 | 739.7949 | 757.4419 | 756.7183 | +19.577 (+2.65%) | 15,847,194 |
| 4 Apr 2018 | GBX | 741.4494 | 741.4494 | 732.2582 | 737.8648 | 737.1599 | +6.618 (+0.90%) | 14,839,800 |
| 3 Apr 2018 | GBX | 731.6148 | 738.6001 | 729.2251 | 731.2472 | 730.5486 | -6.066 (-0.82%) | 12,727,255 |
| 29 Mar 2018 | GBX | 740.2545 | 744.8501 | 733.2692 | 737.3133 | 736.6089 | -2.849 (-0.38%) | 16,551,916 |
| 28 Mar 2018 | GBX | 703.9495 | 740.1626 | 701.6517 | 740.1626 | 739.4555 | +38.419 (+5.47%) | 19,168,872 |
| 27 Mar 2018 | GBX | 698.8025 | 701.7436 | 693.9312 | 701.7436 | 701.0732 | +8.732 (+1.26%) | 8,906,934 |
| 26 Mar 2018 | GBX | 696.3209 | 700.5302 | 690.751 | 693.012 | 692.3499 | -1.195 (-0.17%) | 11,823,820 |
| 23 Mar 2018 | GBX | 691.1738 | 702.387 | 690.603 | 694.2069 | 693.5437 | -1.746 (-0.25%) | 11,952,248 |
