| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 1,036 | 1,048.5 | 1,030 | 1,033.5 | 1,033.5 | -4 (-0.39%) | 8,056,283 |
| 21 Nov 2023 | GBX | 1,023.5 | 1,037.64 | 1,013.5 | 1,037.5 | 1,037.5 | +17 (+1.67%) | 27,565,891 |
| 20 Nov 2023 | GBX | 1,017 | 1,027.5 | 1,010.5 | 1,020.5 | 1,020.5 | +4.5 (+0.44%) | 6,319,790 |
| 17 Nov 2023 | GBX | 1,012 | 1,019 | 1,001 | 1,016 | 1,016 | +6 (+0.59%) | 6,399,432 |
| 16 Nov 2023 | GBX | 995.6 | 1,012 | 981 | 1,010 | 1,010 | +20.8 (+2.10%) | 13,834,626 |
| 15 Nov 2023 | GBX | 993.4 | 1,005.5 | 984 | 989.2 | 989.2 | +0.8 (+0.08%) | 5,559,949 |
| 14 Nov 2023 | GBX | 981.4 | 989 | 969.2 | 988.4 | 988.4 | +8.4 (+0.86%) | 6,678,825 |
| 13 Nov 2023 | GBX | 984.4 | 992.2 | 977.8 | 980 | 980 | -4.4 (-0.45%) | 41,196,367 |
| 10 Nov 2023 | GBX | 982.2 | 989 | 974.002 | 984.4 | 984.4 | +3 (+0.31%) | 10,170,031 |
| 9 Nov 2023 | GBX | 995 | 997.8 | 973.2 | 981.4 | 981.4 | +11.6 (+1.20%) | 11,464,100 |
| 8 Nov 2023 | GBX | 981.8 | 986.4 | 964.9178 | 969.8 | 969.8 | -20.4 (-2.06%) | 19,657,551 |
| 7 Nov 2023 | GBX | 984.4 | 996.4 | 984.2 | 990.2 | 990.2 | +7 (+0.71%) | 10,199,700 |
| 6 Nov 2023 | GBX | 993.6 | 998.4 | 978.2 | 983.2 | 983.2 | -13.6 (-1.36%) | 4,964,828 |
| 3 Nov 2023 | GBX | 999.8 | 1,013.5 | 990.2 | 996.8 | 996.8 | -3.2 (-0.32%) | 17,553,953 |
| 2 Nov 2023 | GBX | 998.8 | 1,005 | 995.4 | 1,000 | 1,000 | +7.8 (+0.79%) | 8,915,678 |
| 1 Nov 2023 | GBX | 977.6 | 994.8 | 977.4 | 992.2 | 992.2 | +13.6 (+1.39%) | 4,052,022 |
| 31 Oct 2023 | GBX | 980.4 | 988.6 | 970.6 | 978.6 | 978.6 | +2.2 (+0.23%) | 5,945,648 |
| 30 Oct 2023 | GBX | 987.6 | 1,000 | 973.0899 | 976.4 | 976.4 | -4.8 (-0.49%) | 8,571,640 |
| 27 Oct 2023 | GBX | 989.8 | 996.2 | 979.2 | 981.2 | 981.2 | -6.4 (-0.65%) | 5,196,463 |
| 26 Oct 2023 | GBX | 976.6 | 995.8 | 970.2 | 987.6 | 987.6 | +11.2 (+1.15%) | 6,057,066 |
| 25 Oct 2023 | GBX | 969.6 | 978.2 | 961.8 | 976.4 | 976.4 | +7 (+0.72%) | 3,893,111 |
| 24 Oct 2023 | GBX | 951.6 | 971.6 | 945.2 | 969.4 | 969.4 | +12.2 (+1.27%) | 6,034,880 |
| 23 Oct 2023 | GBX | 960.4 | 962.3794 | 945.4 | 957.2001 | 957.2001 | -6.8 (-0.71%) | 4,648,815 |
| 20 Oct 2023 | GBX | 963.2 | 980.6 | 958.8 | 964 | 964 | -7.8 (-0.80%) | 6,465,936 |
| 19 Oct 2023 | GBX | 965.4 | 979 | 962.8 | 971.8 | 971.8 | +0.8 (+0.08%) | 3,930,630 |
| 18 Oct 2023 | GBX | 970.2 | 982.4 | 968 | 971 | 971 | -5.4 (-0.55%) | 4,747,318 |
| 17 Oct 2023 | GBX | 975.4 | 987 | 973.2681 | 976.4 | 976.4 | +2.8 (+0.29%) | 11,737,880 |
| 16 Oct 2023 | GBX | 977.2 | 988.2 | 968.6 | 973.6 | 973.6 | -5.8 (-0.59%) | 8,290,804 |
| 13 Oct 2023 | GBX | 964 | 988.2 | 960.6 | 979.4 | 979.4 | +14.8 (+1.53%) | 4,795,019 |
| 12 Oct 2023 | GBX | 976.2 | 976.6 | 959 | 964.6 | 964.6 | -4 (-0.41%) | 5,599,813 |
