| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | GBX | 990.8 | 1,003 | 990.2 | 990.2 | 990.2 | -3 (-0.30%) | 9,907,987 |
| 30 Aug 2023 | GBX | 989.2 | 997.4 | 981 | 993.2 | 993.2 | +6.4 (+0.65%) | 5,629,509 |
| 29 Aug 2023 | GBX | 985 | 992.2 | 980.6 | 986.8 | 986.8 | +9 (+0.92%) | 6,523,262 |
| 25 Aug 2023 | GBX | 968.8 | 978.4 | 967.7999 | 977.8 | 977.8 | +7.2 (+0.74%) | 4,891,632 |
| 24 Aug 2023 | GBX | 965.8 | 976.716 | 965.8 | 970.6 | 970.6 | +7.2 (+0.75%) | 2,927,592 |
| 23 Aug 2023 | GBX | 945.8 | 969.2 | 945.4 | 963.4 | 963.4 | +20.6 (+2.18%) | 10,429,590 |
| 22 Aug 2023 | GBX | 948.4 | 950.4 | 939.6 | 942.8 | 942.8 | -3.2 (-0.34%) | 5,588,474 |
| 21 Aug 2023 | GBX | 947.2 | 957.6 | 942.4 | 946 | 946 | -5.4 (-0.57%) | 4,290,176 |
| 18 Aug 2023 | GBX | 943.2 | 955 | 941.2 | 951.4 | 951.4 | +5 (+0.53%) | 4,739,055 |
| 17 Aug 2023 | GBX | 955.4 | 955.4 | 944.2 | 946.4 | 946.4 | -9.4 (-0.98%) | 3,535,305 |
| 16 Aug 2023 | GBX | 959 | 962.8 | 953.4 | 955.8 | 955.8 | -4.2 (-0.44%) | 8,361,004 |
| 15 Aug 2023 | GBX | 972.4 | 974.3976 | 954.4 | 960 | 960 | -15.2 (-1.56%) | 4,699,030 |
| 14 Aug 2023 | GBX | 983.6 | 986.4 | 972.4 | 975.2 | 975.2 | -5.8 (-0.59%) | 6,134,123 |
| 11 Aug 2023 | GBX | 985.2 | 992.2 | 979 | 981 | 981 | -8.6 (-0.87%) | 18,797,000 |
| 10 Aug 2023 | GBX | 982 | 989.6 | 978.8 | 989.6 | 989.6 | +12.8 (+1.31%) | 8,857,510 |
| 9 Aug 2023 | GBX | 977.4 | 980.8 | 966.8 | 976.8 | 976.8 | +1 (+0.10%) | 16,937,789 |
| 8 Aug 2023 | GBX | 963 | 980.4 | 961 | 975.8 | 975.8 | +10.4 (+1.08%) | 16,890,631 |
| 7 Aug 2023 | GBX | 978.4 | 978.8 | 962.95 | 965.4 | 965.4 | -14.2 (-1.45%) | 10,936,430 |
| 4 Aug 2023 | GBX | 972.6 | 979.6 | 964.4 | 979.6 | 979.6 | +7 (+0.72%) | 6,737,550 |
| 3 Aug 2023 | GBX | 991.4 | 992.4 | 970.6 | 972.6 | 972.6 | -23.2 (-2.33%) | 13,790,800 |
| 2 Aug 2023 | GBX | 1,011 | 1,013.5 | 992.4 | 995.8 | 995.8 | -21.7 (-2.13%) | 7,345,613 |
| 1 Aug 2023 | GBX | 1,033 | 1,033 | 1,012.5 | 1,017.5 | 1,017.5 | -14 (-1.36%) | 6,154,301 |
| 31 Jul 2023 | GBX | 1,031.5 | 1,042 | 1,028.921 | 1,031.5 | 1,031.5 | 0.0 (0.0%) | 5,809,830 |
| 28 Jul 2023 | GBX | 1,043 | 1,046.1 | 1,031 | 1,031.5 | 1,031.5 | -12 (-1.15%) | 4,321,631 |
| 27 Jul 2023 | GBX | 1,051.5 | 1,052.5 | 1,042.5 | 1,043.5 | 1,043.5 | -7.5 (-0.71%) | 9,015,566 |
| 26 Jul 2023 | GBX | 1,053.5 | 1,057.5 | 1,035 | 1,051 | 1,051 | 0.0 (0.0%) | 3,657,393 |
| 25 Jul 2023 | GBX | 1,055.5 | 1,059 | 1,042 | 1,051 | 1,051 | -9 (-0.85%) | 6,655,511 |
| 24 Jul 2023 | GBX | 1,047.5 | 1,063.5 | 1,047.5 | 1,060 | 1,060 | +6 (+0.57%) | 9,081,934 |
| 21 Jul 2023 | GBX | 1,056.5 | 1,058.5 | 1,045.665 | 1,054 | 1,054 | +9.5 (+0.91%) | 13,916,220 |
| 20 Jul 2023 | GBX | 1,044.5 | 1,053.5 | 1,042 | 1,044.5 | 1,044.5 | +4.5 (+0.43%) | 4,740,628 |
