| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 1,047.5 | 1,063.5 | 1,047.5 | 1,060 | 1,060 | +6 (+0.57%) | 9,081,934 |
| 21 Jul 2023 | GBX | 1,056.5 | 1,058.5 | 1,045.665 | 1,054 | 1,054 | +9.5 (+0.91%) | 13,916,220 |
| 20 Jul 2023 | GBX | 1,044.5 | 1,053.5 | 1,042 | 1,044.5 | 1,044.5 | +4.5 (+0.43%) | 4,740,628 |
| 19 Jul 2023 | GBX | 1,013 | 1,049.5 | 1,012 | 1,040 | 1,040 | +26.5 (+2.61%) | 11,806,990 |
| 18 Jul 2023 | GBX | 1,017 | 1,018 | 1,013.13 | 1,013.5 | 1,013.5 | -4 (-0.39%) | 4,956,675 |
| 17 Jul 2023 | GBX | 1,022.5 | 1,030.5 | 1,017.5 | 1,017.5 | 1,017.5 | -4 (-0.39%) | 4,135,288 |
| 14 Jul 2023 | GBX | 1,013.5 | 1,026.5 | 1,013.5 | 1,021.5 | 1,021.5 | +5.5 (+0.54%) | 6,213,451 |
| 13 Jul 2023 | GBX | 1,011 | 1,017.5 | 1,008.5 | 1,016 | 1,016 | +7.5 (+0.74%) | 6,804,200 |
| 12 Jul 2023 | GBX | 989.4 | 1,009.5 | 985.8 | 1,008.5 | 1,008.5 | +20.3 (+2.05%) | 7,412,697 |
| 11 Jul 2023 | GBX | 991.4 | 993.2 | 980.3044 | 988.2 | 988.2 | -0.6 (-0.06%) | 11,296,370 |
| 10 Jul 2023 | GBX | 1,000.5 | 1,004.5 | 987.8 | 988.8 | 988.8 | -10.4 (-1.04%) | 5,470,274 |
| 7 Jul 2023 | GBX | 1,013 | 1,015.038 | 994.4 | 999.2 | 999.2 | -20.8 (-2.04%) | 4,825,811 |
| 6 Jul 2023 | GBX | 1,026 | 1,035 | 1,012 | 1,020 | 1,020 | -7.5 (-0.73%) | 6,603,499 |
| 5 Jul 2023 | GBX | 1,046 | 1,050 | 1,027.5 | 1,027.5 | 1,027.5 | -21 (-2.00%) | 11,405,710 |
| 4 Jul 2023 | GBX | 1,046.5 | 1,051.5 | 1,044.225 | 1,048.5 | 1,048.5 | +2 (+0.19%) | 6,037,902 |
| 3 Jul 2023 | GBX | 1,043 | 1,051 | 1,041 | 1,046.5 | 1,046.5 | +6 (+0.58%) | 7,232,062 |
| 30 Jun 2023 | GBX | 1,037 | 1,045 | 1,032.5 | 1,040.5 | 1,040.5 | +2.5 (+0.24%) | 8,025,366 |
| 29 Jun 2023 | GBX | 1,046.5 | 1,051.5 | 1,027 | 1,038 | 1,038 | -9.5 (-0.91%) | 9,941,095 |
| 28 Jun 2023 | GBX | 1,044.5 | 1,053.5 | 1,041.55 | 1,047.5 | 1,047.5 | +4.5 (+0.43%) | 12,145,790 |
| 27 Jun 2023 | GBX | 1,039.5 | 1,046 | 1,037.885 | 1,043 | 1,043 | +6.5 (+0.63%) | 5,226,672 |
| 26 Jun 2023 | GBX | 1,037 | 1,042 | 1,034 | 1,036.5 | 1,036.5 | -2 (-0.19%) | 4,373,331 |
| 23 Jun 2023 | GBX | 1,034.5 | 1,048.5 | 1,033 | 1,038.5 | 1,038.5 | +2.5 (+0.24%) | 3,925,284 |
| 22 Jun 2023 | GBX | 1,044.5 | 1,045.5 | 1,032 | 1,036 | 1,036 | -11 (-1.05%) | 6,032,157 |
| 21 Jun 2023 | GBX | 1,037 | 1,049 | 1,030.5 | 1,047 | 1,047 | -4.5 (-0.43%) | 7,172,920 |
| 20 Jun 2023 | GBX | 1,047.5 | 1,055.239 | 1,044 | 1,051.5 | 1,051.5 | +4 (+0.38%) | 6,496,727 |
| 19 Jun 2023 | GBX | 1,048 | 1,053.5 | 1,045 | 1,047.5 | 1,047.5 | -2 (-0.19%) | 6,748,806 |
| 16 Jun 2023 | GBX | 1,034.5 | 1,089.083 | 1,032.71 | 1,049.5 | 1,049.5 | +15 (+1.45%) | 25,962,350 |
| 15 Jun 2023 | GBX | 1,030 | 1,042 | 1,028 | 1,034.5 | 1,034.5 | +3 (+0.29%) | 9,401,081 |
| 14 Jun 2023 | GBX | 1,034.5 | 1,039 | 1,028.27 | 1,031.5 | 1,031.5 | -4.5 (-0.43%) | 13,714,670 |
| 13 Jun 2023 | GBX | 1,047.5 | 1,049 | 1,034.26 | 1,036 | 1,036 | -11.5 (-1.10%) | 7,855,335 |
