Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 2.83 | 2.925 | 2.81 | 2.9 | 2.9 | +0.05 (+1.75%) | 1,136,840 |
24 Apr 2024 | USD | 2.9 | 2.945 | 2.835 | 2.85 | 2.85 | -0.08 (-2.73%) | 1,243,392 |
23 Apr 2024 | USD | 2.76 | 2.985 | 2.75 | 2.93 | 2.93 | +0.12 (+4.27%) | 1,750,254 |
22 Apr 2024 | USD | 2.98 | 3.02 | 2.78 | 2.81 | 2.81 | -0.29 (-9.35%) | 2,553,415 |
19 Apr 2024 | USD | 3.06 | 3.1 | 3.02 | 3.1 | 3.1 | +0.03 (+0.98%) | 2,006,595 |
18 Apr 2024 | USD | 3.16 | 3.177 | 3.06 | 3.07 | 3.07 | -0.06 (-1.92%) | 1,480,447 |
17 Apr 2024 | USD | 3.14 | 3.195 | 3.08 | 3.13 | 3.13 | +0.01 (+0.32%) | 1,494,828 |
16 Apr 2024 | USD | 3.11 | 3.18 | 3.08 | 3.12 | 3.12 | -0.02 (-0.64%) | 2,050,932 |
15 Apr 2024 | USD | 3.18 | 3.195 | 3.1 | 3.14 | 3.14 | -0.01 (-0.32%) | 1,791,067 |
12 Apr 2024 | USD | 3.26 | 3.37 | 3.11 | 3.15 | 3.15 | -0.03 (-0.94%) | 3,878,929 |
11 Apr 2024 | USD | 3.2 | 3.23 | 3.135 | 3.18 | 3.18 | +0.04 (+1.27%) | 1,812,087 |
10 Apr 2024 | USD | 3.19 | 3.235 | 3.12 | 3.14 | 3.14 | -0.14 (-4.27%) | 2,264,827 |
9 Apr 2024 | USD | 3.24 | 3.305 | 3.15 | 3.28 | 3.28 | +0.08 (+2.50%) | 2,345,563 |
8 Apr 2024 | USD | 3.24 | 3.34 | 3.155 | 3.2 | 3.2 | +0.01 (+0.31%) | 1,962,278 |
5 Apr 2024 | USD | 3.05 | 3.2 | 3.025 | 3.19 | 3.19 | +0.15 (+4.93%) | 1,902,303 |
4 Apr 2024 | USD | 3.19 | 3.21 | 2.875 | 3.04 | 3.04 | -0.27 (-8.16%) | 5,048,796 |
3 Apr 2024 | USD | 3.24 | 3.34 | 3.16 | 3.31 | 3.31 | +0.09 (+2.80%) | 2,603,605 |
2 Apr 2024 | USD | 3.25 | 3.3 | 3.125 | 3.22 | 3.22 | +0.06 (+1.90%) | 2,483,941 |
1 Apr 2024 | USD | 3.14 | 3.2 | 3.02 | 3.16 | 3.16 | +0.16 (+5.33%) | 2,953,396 |
28 Mar 2024 | USD | 2.8 | 3 | 2.7999 | 3 | 3 | +0.24 (+8.70%) | 2,736,216 |
27 Mar 2024 | USD | 2.76 | 2.8 | 2.705 | 2.76 | 2.76 | +0.05 (+1.85%) | 2,211,458 |
26 Mar 2024 | USD | 2.7 | 2.79 | 2.65 | 2.71 | 2.71 | +0.14 (+5.45%) | 1,599,699 |
25 Mar 2024 | USD | 2.69 | 2.755 | 2.56 | 2.57 | 2.57 | -0.12 (-4.46%) | 1,307,656 |
22 Mar 2024 | USD | 2.72 | 2.75 | 2.665 | 2.69 | 2.69 | -0.01 (-0.37%) | 1,554,538 |
21 Mar 2024 | USD | 2.87 | 2.87 | 2.68 | 2.7 | 2.7 | -0.1 (-3.57%) | 2,090,705 |
20 Mar 2024 | USD | 2.635 | 2.8 | 2.58 | 2.8 | 2.8 | +0.18 (+6.87%) | 1,801,853 |
19 Mar 2024 | USD | 2.63 | 2.68 | 2.562 | 2.62 | 2.62 | -0.01 (-0.38%) | 1,183,734 |
18 Mar 2024 | USD | 2.78 | 2.79 | 2.61 | 2.63 | 2.63 | -0.12 (-4.36%) | 1,346,593 |
15 Mar 2024 | USD | 2.58 | 2.79 | 2.58 | 2.75 | 2.75 | +0.16 (+6.18%) | 5,015,502 |
14 Mar 2024 | USD | 2.56 | 2.64 | 2.52 | 2.59 | 2.59 | 0.0 (0.0%) | 2,382,303 |