Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2002 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.03 (-1.24%) | 0 |
22 Feb 2002 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.03 (-1.23%) | 0 |
21 Feb 2002 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.11 (-4.31%) | 0 |
20 Feb 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.11 (+4.51%) | 0 |
19 Feb 2002 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.34 (-12.23%) | 0 |
18 Feb 2002 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.375 (+15.59%) | 0 |
14 Feb 2002 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | +0.125 (+5.48%) | 0 |
12 Feb 2002 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.19 (+9.09%) | 0 |
11 Feb 2002 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.09 (-4.13%) | 0 |
8 Feb 2002 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.04 (+1.87%) | 0 |
7 Feb 2002 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 0 |
5 Feb 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.15 (+7.50%) | 0 |
4 Feb 2002 | USD | 2 | 2 | 2 | 2 | 2 | +0.04 (+2.04%) | 0 |
1 Feb 2002 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.11 (+5.95%) | 0 |
31 Jan 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 0 |
30 Jan 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.03 (+1.56%) | 0 |
29 Jan 2002 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.09 (+4.92%) | 0 |
28 Jan 2002 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.22 (-10.73%) | 0 |
25 Jan 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.2 (+10.81%) | 0 |
23 Jan 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.21 (+12.80%) | 0 |
22 Jan 2002 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 0 |
21 Jan 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 0 |
17 Jan 2002 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 0 |
16 Jan 2002 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.09 (+5.52%) | 0 |