Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2001 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.025 (+4.03%) | 0 |
17 Aug 2001 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.05 (+8.77%) | 0 |
16 Aug 2001 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.015 (+2.70%) | 0 |
15 Aug 2001 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.01 (+1.83%) | 0 |
14 Aug 2001 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.015 (-2.68%) | 0 |
13 Aug 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.001 (+0.23%) | 0 |
10 Aug 2001 | USD | 0.5587 | 0.5587 | 0.5587 | 0.5587 | 0.5587 | +0.009 (+1.58%) | 0 |
9 Aug 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 0 |
8 Aug 2001 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.005 (+0.88%) | 0 |
7 Aug 2001 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.005 (+0.89%) | 0 |
6 Aug 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 0 |
2 Aug 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.055 (+11.11%) | 0 |
31 Jul 2001 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.045 (+10%) | 0 |
30 Jul 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.015 (+3.45%) | 0 |
26 Jul 2001 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.065 (-13%) | 0 |
25 Jul 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 0 |
24 Jul 2001 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 0 |
23 Jul 2001 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.025 (-4.46%) | 0 |
20 Jul 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 0 |
18 Jul 2001 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 0 |
17 Jul 2001 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 0 |
16 Jul 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.06 (+11.11%) | 0 |
13 Jul 2001 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 0 |
12 Jul 2001 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 0 |
11 Jul 2001 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |