| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 2.87 | 2.87 | 2.68 | 2.7 | 2.7 | -0.1 (-3.57%) | 2,090,705 |
| 20 Mar 2024 | USD | 2.635 | 2.8 | 2.58 | 2.8 | 2.8 | +0.18 (+6.87%) | 1,801,853 |
| 19 Mar 2024 | USD | 2.63 | 2.68 | 2.562 | 2.62 | 2.62 | -0.01 (-0.38%) | 1,183,734 |
| 18 Mar 2024 | USD | 2.78 | 2.79 | 2.61 | 2.63 | 2.63 | -0.12 (-4.36%) | 1,346,593 |
| 15 Mar 2024 | USD | 2.58 | 2.79 | 2.58 | 2.75 | 2.75 | +0.16 (+6.18%) | 5,015,502 |
| 14 Mar 2024 | USD | 2.56 | 2.64 | 2.52 | 2.59 | 2.59 | 0.0 (0.0%) | 2,382,303 |
| 13 Mar 2024 | USD | 2.49 | 2.59 | 2.46 | 2.59 | 2.59 | +0.11 (+4.44%) | 2,853,847 |
| 12 Mar 2024 | USD | 2.61 | 2.625 | 2.45 | 2.48 | 2.48 | -0.17 (-6.42%) | 2,176,495 |
| 11 Mar 2024 | USD | 2.62 | 2.65 | 2.55 | 2.65 | 2.65 | +0.1 (+3.92%) | 1,791,758 |
| 8 Mar 2024 | USD | 2.67 | 2.67 | 2.55 | 2.55 | 2.55 | -0.06 (-2.30%) | 1,662,805 |
| 7 Mar 2024 | USD | 2.53 | 2.69 | 2.47 | 2.61 | 2.61 | +0.13 (+5.24%) | 3,662,038 |
| 6 Mar 2024 | USD | 2.55 | 2.57 | 2.47 | 2.48 | 2.48 | -0.04 (-1.59%) | 2,643,104 |
| 5 Mar 2024 | USD | 2.52 | 2.61 | 2.47 | 2.52 | 2.52 | +0.03 (+1.20%) | 3,739,657 |
| 4 Mar 2024 | USD | 2.52 | 2.54 | 2.465 | 2.49 | 2.49 | 0.0 (0.0%) | 2,126,838 |
| 1 Mar 2024 | USD | 2.49 | 2.55 | 2.4107 | 2.49 | 2.49 | +0.01 (+0.40%) | 2,829,934 |
| 29 Feb 2024 | USD | 2.41 | 2.51 | 2.39 | 2.48 | 2.48 | +0.15 (+6.44%) | 2,060,573 |
| 28 Feb 2024 | USD | 2.37 | 2.42 | 2.315 | 2.33 | 2.33 | -0.04 (-1.69%) | 1,311,464 |
| 27 Feb 2024 | USD | 2.39 | 2.435 | 2.36 | 2.37 | 2.37 | +0.01 (+0.42%) | 1,456,979 |
| 26 Feb 2024 | USD | 2.38 | 2.38 | 2.31 | 2.36 | 2.36 | -0.04 (-1.67%) | 1,883,243 |
| 23 Feb 2024 | USD | 2.39 | 2.43 | 2.3 | 2.4 | 2.4 | +0.03 (+1.27%) | 2,058,755 |
| 22 Feb 2024 | USD | 2.37 | 2.48 | 2.325 | 2.37 | 2.37 | -0.02 (-0.84%) | 3,655,286 |
| 21 Feb 2024 | USD | 2.37 | 2.465 | 2.35 | 2.39 | 2.39 | 0.0 (0.0%) | 1,849,061 |
| 20 Feb 2024 | USD | 2.38 | 2.42 | 2.28 | 2.39 | 2.39 | +0.02 (+0.84%) | 2,400,410 |
| 16 Feb 2024 | USD | 2.52 | 2.52 | 2.36 | 2.37 | 2.37 | -0.16 (-6.32%) | 3,119,063 |
| 15 Feb 2024 | USD | 2.47 | 2.58 | 2.44 | 2.53 | 2.53 | +0.1 (+4.12%) | 2,816,570 |
| 14 Feb 2024 | USD | 2.38 | 2.43 | 2.31 | 2.43 | 2.43 | +0.08 (+3.40%) | 2,103,852 |
| 13 Feb 2024 | USD | 2.41 | 2.45 | 2.32 | 2.35 | 2.35 | -0.16 (-6.37%) | 2,160,659 |
| 12 Feb 2024 | USD | 2.46 | 2.57 | 2.46 | 2.51 | 2.51 | +0.06 (+2.45%) | 2,464,542 |
| 9 Feb 2024 | USD | 2.37 | 2.49 | 2.35 | 2.45 | 2.45 | +0.08 (+3.38%) | 2,957,639 |
| 8 Feb 2024 | USD | 2.26 | 2.41 | 2.225 | 2.37 | 2.37 | +0.09 (+3.95%) | 1,789,340 |
