Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2011 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Jun 2011 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Jun 2011 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Jun 2011 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Jun 2011 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Jun 2011 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.07 (-33.33%) | 6,000 |
23 Jun 2011 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Jun 2011 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Jun 2011 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.06 (+40%) | 24,000 |
20 Jun 2011 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.145 (-49.15%) | 10,000 |
17 Jun 2011 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
16 Jun 2011 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
15 Jun 2011 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
14 Jun 2011 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
13 Jun 2011 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
10 Jun 2011 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
9 Jun 2011 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
8 Jun 2011 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
7 Jun 2011 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.105 (-26.25%) | 25,000 |
6 Jun 2011 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Jun 2011 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Jun 2011 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 25,000 |
1 Jun 2011 | SGD | 0.315 | 0.38 | 0.315 | 0.38 | 0.38 | +0.09 (+31.03%) | 155,000 |
31 May 2011 | SGD | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | +0.055 (+23.40%) | 210,000 |
30 May 2011 | SGD | 0.22 | 0.24 | 0.22 | 0.235 | 0.235 | +0.01 (+4.44%) | 140,000 |
27 May 2011 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 100,000 |
26 May 2011 | SGD | 0.205 | 0.235 | 0.205 | 0.225 | 0.225 | +0.045 (+25%) | 320,000 |
25 May 2011 | SGD | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | -0.02 (-10%) | 70,000 |
24 May 2011 | SGD | 0.19 | 0.2 | 0.175 | 0.2 | 0.2 | +0.02 (+11.11%) | 200,000 |
23 May 2011 | SGD | 0.205 | 0.205 | 0.175 | 0.18 | 0.18 | -0.06 (-25%) | 215,000 |