Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2011 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | -0.03 (-11.11%) | 170,000 |
19 May 2011 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 580,000 |
18 May 2011 | SGD | 0.235 | 0.285 | 0.235 | 0.275 | 0.275 | +0.075 (+37.50%) | 970,000 |
16 May 2011 | SGD | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | -0.035 (-14.89%) | 230,000 |
13 May 2011 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 60,000 |
12 May 2011 | SGD | 0.235 | 0.26 | 0.235 | 0.26 | 0.26 | -0.015 (-5.45%) | 118,000 |
11 May 2011 | SGD | 0.265 | 0.29 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 245,000 |
10 May 2011 | SGD | 0.25 | 0.265 | 0.245 | 0.26 | 0.26 | +0.03 (+13.04%) | 725,000 |
9 May 2011 | SGD | 0.175 | 0.235 | 0.175 | 0.23 | 0.23 | +0.06 (+35.29%) | 1,535,000 |
6 May 2011 | SGD | 0.175 | 0.195 | 0.17 | 0.17 | 0.17 | -0.045 (-20.93%) | 565,000 |
5 May 2011 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.005 (+2.38%) | 430,000 |
4 May 2011 | SGD | 0.225 | 0.225 | 0.18 | 0.21 | 0.21 | -0.05 (-19.23%) | 1,052,000 |
3 May 2011 | SGD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.05 (-16.13%) | 350,000 |
29 Apr 2011 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.025 (+8.77%) | 100,000 |
28 Apr 2011 | SGD | 0.295 | 0.3 | 0.28 | 0.285 | 0.285 | +0.095 (+50.00%) | 174,000 |
27 Apr 2011 | SGD | 0.2 | 0.205 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 90,000 |
26 Apr 2011 | SGD | 0.165 | 0.185 | 0.165 | 0.185 | 0.185 | -0.02 (-9.76%) | 460,000 |
25 Apr 2011 | SGD | 0.225 | 0.225 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 80,000 |
21 Apr 2011 | SGD | 0.19 | 0.215 | 0.19 | 0.21 | 0.21 | +0.05 (+31.25%) | 580,000 |
20 Apr 2011 | SGD | 0.15 | 0.16 | 0.145 | 0.16 | 0.16 | +0.05 (+45.45%) | 310,000 |
19 Apr 2011 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 10,000 |
18 Apr 2011 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.03 (-20.69%) | 20,000 |
15 Apr 2011 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.01 (+7.41%) | 18,000 |
14 Apr 2011 | SGD | 0.155 | 0.155 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 60,000 |
13 Apr 2011 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 150,000 |
12 Apr 2011 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 110,000 |
11 Apr 2011 | SGD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.035 (-15.56%) | 200,000 |
8 Apr 2011 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | +0.005 (+2.27%) | 410,000 |
7 Apr 2011 | SGD | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | +0.025 (+12.82%) | 333,000 |
6 Apr 2011 | SGD | 0.175 | 0.195 | 0.17 | 0.195 | 0.195 | +0.005 (+2.63%) | 465,000 |