Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2011 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 220,000 |
4 Apr 2011 | SGD | 0.17 | 0.185 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 500,000 |
1 Apr 2011 | SGD | 0.145 | 0.16 | 0.14 | 0.16 | 0.16 | +0.025 (+18.52%) | 750,000 |
31 Mar 2011 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 20,000 |
30 Mar 2011 | SGD | 0.135 | 0.15 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 705,000 |
29 Mar 2011 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 200,000 |
28 Mar 2011 | SGD | 0.125 | 0.145 | 0.125 | 0.145 | 0.145 | +0.01 (+7.41%) | 335,000 |
25 Mar 2011 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 240,000 |
24 Mar 2011 | SGD | 0.125 | 0.15 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 950,000 |
23 Mar 2011 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 750,000 |
22 Mar 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
21 Mar 2011 | SGD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 420,000 |
18 Mar 2011 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 200,000 |
17 Mar 2011 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 400,000 |
16 Mar 2011 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 230,000 |
15 Mar 2011 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 20,000 |
14 Mar 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Mar 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Mar 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Mar 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Mar 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Mar 2011 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 100,000 |
4 Mar 2011 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Mar 2011 | SGD | 0.12 | 0.145 | 0.12 | 0.14 | 0.14 | +0.015 (+12%) | 300,000 |
2 Mar 2011 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 300,000 |
1 Mar 2011 | SGD | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.015 (+12.50%) | 420,000 |
28 Feb 2011 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 400,000 |
25 Feb 2011 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 400,000 |
24 Feb 2011 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 20,000 |
23 Feb 2011 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.035 (-21.88%) | 100,000 |