Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 19.09 | 19.09 | 18.2588 | 18.58 | 18.58 | -0.47 (-2.47%) | 3,971 |
5 May 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 20 | 20 | 19.05 | 19.05 | 19.05 | -2.7 (-12.41%) | 412 |
3 May 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 21.19 | 21.75 | 21.19 | 21.75 | 21.75 | +3.23 (+17.44%) | 372 |
27 Apr 2021 | USD | 19 | 19 | 17.32 | 18.52 | 18.52 | -0.02 (-0.11%) | 1,284,110 |
26 Apr 2021 | USD | 18.51 | 18.65 | 17.3 | 18.54 | 18.54 | -0.94 (-4.83%) | 1,822,458 |
23 Apr 2021 | USD | 18.53 | 20 | 18.53 | 19.48 | 19.48 | +2.63 (+15.61%) | 2,065 |
22 Apr 2021 | USD | 18.5 | 19 | 16.85 | 16.85 | 16.85 | -0.42 (-2.43%) | 3,115 |
21 Apr 2021 | USD | 13.89 | 18.31 | 13.89 | 17.27 | 17.27 | +2.75 (+18.94%) | 11,613 |
20 Apr 2021 | USD | 15.88 | 15.88 | 14.52 | 14.52 | 14.52 | -1.58 (-9.81%) | 1,113 |
19 Apr 2021 | USD | 16.9 | 17.36 | 16.1 | 16.1 | 16.1 | -0.31 (-1.89%) | 1,826 |
16 Apr 2021 | USD | 17.15 | 17.5 | 16.41 | 16.41 | 16.41 | -1.55 (-8.63%) | 1,668 |
15 Apr 2021 | USD | 19.17 | 19.17 | 17.96 | 17.96 | 17.96 | -0.76 (-4.06%) | 1,056 |
14 Apr 2021 | USD | 18.4 | 18.72 | 18.4 | 18.72 | 18.72 | +0.16 (+0.86%) | 475 |
13 Apr 2021 | USD | 18.98 | 18.98 | 18.56 | 18.56 | 18.56 | -1.01 (-5.16%) | 561 |
12 Apr 2021 | USD | 20.5 | 20.5 | 19.57 | 19.57 | 19.57 | -0.93 (-4.54%) | 739 |
9 Apr 2021 | USD | 19.4 | 20.5 | 19.4 | 20.5 | 20.5 | +0.46 (+2.30%) | 629 |
8 Apr 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 20 | 20.26 | 20 | 20.04 | 20.04 | +0.82 (+4.27%) | 1,104 |
6 Apr 2021 | USD | 20.1223 | 20.1223 | 19.22 | 19.22 | 19.22 | -0.09 (-0.47%) | 231 |
5 Apr 2021 | USD | 19.38 | 19.5116 | 19.31 | 19.31 | 19.31 | +0.31 (+1.63%) | 630 |
1 Apr 2021 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 19.65 | 19.65 | 18.96 | 19 | 19 | -0.97 (-4.86%) | 1,049 |
30 Mar 2021 | USD | 19.01 | 19.97 | 18.6993 | 19.97 | 19.97 | -0.06 (-0.30%) | 1,998 |
29 Mar 2021 | USD | 21.01 | 21.01 | 20 | 20.03 | 20.03 | +2 (+11.09%) | 683 |
26 Mar 2021 | USD | 18.5 | 18.5899 | 17.32 | 18.03 | 18.03 | -3.04 (-14.43%) | 964,461 |
25 Mar 2021 | USD | 20.7 | 21.07 | 20 | 21.07 | 21.07 | +0.03 (+0.14%) | 1,605 |