| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 16.9 | 17.2981 | 15.74 | 16.17 | 16.17 | -1.13 (-6.53%) | 1,201,952 |
| 5 May 2021 | USD | 17.11 | 17.46 | 16.8 | 17.3 | 17.3 | +0.35 (+2.06%) | 307,380 |
| 4 May 2021 | USD | 17.6 | 17.7 | 16.3 | 16.95 | 16.95 | -0.8 (-4.51%) | 841,151 |
| 3 May 2021 | USD | 19.04 | 19.04 | 17.3 | 17.75 | 17.75 | -0.85 (-4.57%) | 668,954 |
| 30 Apr 2021 | USD | 17.79 | 18.75 | 17.56 | 18.6 | 18.6 | +0.1 (+0.54%) | 928,173 |
| 29 Apr 2021 | USD | 18.47 | 19.21 | 17.9 | 18.5 | 18.5 | -0.01 (-0.05%) | 824,362 |
| 28 Apr 2021 | USD | 18.33 | 18.93 | 17.55 | 18.51 | 18.51 | -0.01 (-0.05%) | 786,430 |
| 27 Apr 2021 | USD | 19 | 19 | 17.32 | 18.52 | 18.52 | -0.02 (-0.11%) | 1,284,110 |
| 26 Apr 2021 | USD | 18.51 | 18.65 | 17.3 | 18.54 | 18.54 | +1.64 (+9.70%) | 1,822,458 |
| 23 Apr 2021 | USD | 15.99 | 17.3198 | 15.5501 | 16.9 | 16.9 | +1.73 (+11.40%) | 2,134,729 |
| 22 Apr 2021 | USD | 16 | 16.47 | 14.8 | 15.17 | 15.17 | -0.46 (-2.94%) | 1,345,889 |
| 21 Apr 2021 | USD | 13.4 | 15.8575 | 13.0504 | 15.63 | 15.63 | +2.45 (+18.59%) | 2,482,329 |
| 20 Apr 2021 | USD | 13.9 | 14.06 | 12.76 | 13.18 | 13.18 | -0.82 (-5.86%) | 1,594,060 |
| 19 Apr 2021 | USD | 14.91 | 15.17 | 13.83 | 14 | 14 | -1.17 (-7.71%) | 1,432,057 |
| 16 Apr 2021 | USD | 15.35 | 15.49 | 14.97 | 15.17 | 15.17 | -0.28 (-1.81%) | 756,926 |
| 15 Apr 2021 | USD | 16.04 | 16.3 | 14.9 | 15.45 | 15.45 | -0.73 (-4.51%) | 1,656,246 |
| 14 Apr 2021 | USD | 16.19 | 16.28 | 15.7 | 16.18 | 16.18 | -0.08 (-0.49%) | 1,187,931 |
| 13 Apr 2021 | USD | 16.71 | 16.9465 | 16.01 | 16.26 | 16.26 | -0.26 (-1.57%) | 981,958 |
| 12 Apr 2021 | USD | 18 | 18 | 16.51 | 16.52 | 16.52 | -0.9 (-5.17%) | 793,890 |
| 9 Apr 2021 | USD | 17.63 | 17.63 | 17.13 | 17.42 | 17.42 | +0.18 (+1.04%) | 740,706 |
| 8 Apr 2021 | USD | 16.84 | 17.38 | 16.35 | 17.24 | 17.24 | +0.64 (+3.86%) | 565,289 |
| 7 Apr 2021 | USD | 17.23 | 17.5 | 16.45 | 16.6 | 16.6 | -0.49 (-2.87%) | 769,109 |
| 6 Apr 2021 | USD | 16.7 | 17.4 | 16.35 | 17.09 | 17.09 | +0.49 (+2.95%) | 856,380 |
| 5 Apr 2021 | USD | 17.5 | 17.5 | 16.34 | 16.6 | 16.6 | -0.34 (-2.01%) | 1,254,558 |
| 1 Apr 2021 | USD | 17.03 | 17.24 | 16.27 | 16.94 | 16.94 | +0.63 (+3.86%) | 1,310,589 |
| 31 Mar 2021 | USD | 16.62 | 17.25 | 15.75 | 16.31 | 16.31 | -0.42 (-2.51%) | 2,006,169 |
| 30 Mar 2021 | USD | 16.5 | 16.96 | 15.65 | 16.73 | 16.73 | -0.19 (-1.12%) | 1,543,389 |
| 29 Mar 2021 | USD | 17.95 | 18 | 16.6 | 16.92 | 16.92 | -1.11 (-6.16%) | 1,121,937 |
| 26 Mar 2021 | USD | 18.5 | 18.5899 | 17.32 | 18.03 | 18.03 | -0.07 (-0.39%) | 964,461 |
| 25 Mar 2021 | USD | 17 | 18.13 | 16.3 | 18.1 | 18.1 | +0.81 (+4.68%) | 1,938,847 |
