| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 18.95 | 19.3999 | 17.07 | 17.29 | 17.29 | -1.51 (-8.03%) | 2,341,370 |
| 23 Mar 2021 | USD | 19.24 | 20.19 | 18.53 | 18.8 | 18.8 | -0.65 (-3.34%) | 1,327,233 |
| 22 Mar 2021 | USD | 19.8 | 19.8 | 18.73 | 19.45 | 19.45 | +1.25 (+6.87%) | 1,146,401 |
| 19 Mar 2021 | USD | 18 | 18.47 | 16.71 | 18.2 | 18.2 | +0.39 (+2.19%) | 1,609,340 |
| 18 Mar 2021 | USD | 19.04 | 19.04 | 17.51 | 17.81 | 17.81 | -1.27 (-6.66%) | 1,403,989 |
| 17 Mar 2021 | USD | 18.49 | 19.44 | 18.2 | 19.08 | 19.08 | -0.18 (-0.93%) | 1,514,608 |
| 16 Mar 2021 | USD | 21.5 | 21.8 | 18.67 | 19.26 | 19.26 | -1.35 (-6.55%) | 1,947,669 |
| 15 Mar 2021 | USD | 20.51 | 21.4 | 19.5 | 20.61 | 20.61 | +2.92 (+16.51%) | 3,526,718 |
| 12 Mar 2021 | USD | 17.13 | 17.85 | 17 | 17.69 | 17.69 | -0.15 (-0.84%) | 1,091,076 |
| 11 Mar 2021 | USD | 17.5 | 18.6499 | 17.1084 | 17.84 | 17.84 | +1.34 (+8.12%) | 1,687,018 |
| 10 Mar 2021 | USD | 16.81 | 17.22 | 16.3401 | 16.5 | 16.5 | +0.72 (+4.56%) | 1,164,868 |
| 9 Mar 2021 | USD | 15.92 | 16.43 | 15.75 | 15.78 | 15.78 | +0.75 (+4.99%) | 1,232,502 |
| 8 Mar 2021 | USD | 15.85 | 17.7 | 14.31 | 15.03 | 15.03 | -1.02 (-6.36%) | 1,917,379 |
| 5 Mar 2021 | USD | 16.31 | 16.6696 | 12.75 | 16.05 | 16.05 | -0.53 (-3.20%) | 4,366,447 |
| 4 Mar 2021 | USD | 17.25 | 17.5984 | 15.17 | 16.58 | 16.58 | -1.27 (-7.11%) | 3,199,603 |
| 3 Mar 2021 | USD | 19.3 | 19.59 | 17.31 | 17.85 | 17.85 | -1.56 (-8.04%) | 1,593,696 |
| 2 Mar 2021 | USD | 21 | 21.15 | 19.15 | 19.41 | 19.41 | -1.48 (-7.08%) | 1,214,697 |
| 1 Mar 2021 | USD | 21.01 | 21.1 | 20.02 | 20.89 | 20.89 | +0.98 (+4.92%) | 1,498,226 |
| 26 Feb 2021 | USD | 19.8 | 20.1882 | 18.6 | 19.91 | 19.91 | -0.37 (-1.82%) | 1,804,076 |
| 25 Feb 2021 | USD | 21.06 | 22.04 | 19.03 | 20.28 | 20.28 | +1.5 (+7.99%) | 3,460,303 |
| 24 Feb 2021 | USD | 19.17 | 19.93 | 18.62 | 18.78 | 18.78 | -0.38 (-1.98%) | 2,162,004 |
| 23 Feb 2021 | USD | 19.7 | 20.35 | 18 | 19.16 | 19.16 | -2.14 (-10.05%) | 2,792,614 |
| 22 Feb 2021 | USD | 23 | 23.25 | 21.21 | 21.3 | 21.3 | -1.71 (-7.43%) | 1,908,860 |
| 19 Feb 2021 | USD | 23.93 | 24.66 | 23.01 | 23.01 | 23.01 | -0.48 (-2.04%) | 1,922,843 |
| 18 Feb 2021 | USD | 23.99 | 24.28 | 22.79 | 23.49 | 23.49 | -0.9 (-3.69%) | 1,509,106 |
| 17 Feb 2021 | USD | 23.36 | 24.55 | 22.65 | 24.39 | 24.39 | +0.76 (+3.22%) | 1,482,341 |
| 16 Feb 2021 | USD | 24.33 | 24.87 | 23.25 | 23.63 | 23.63 | -0.65 (-2.68%) | 1,548,939 |
| 12 Feb 2021 | USD | 23.9 | 24.85 | 23.25 | 24.28 | 24.28 | +0.45 (+1.89%) | 1,388,361 |
| 11 Feb 2021 | USD | 24.35 | 24.65 | 23.34 | 23.83 | 23.83 | -0.83 (-3.37%) | 1,576,470 |
| 10 Feb 2021 | USD | 25.5 | 25.65 | 23.67 | 24.66 | 24.66 | -0.78 (-3.07%) | 1,548,067 |
